| Aug 24 2023 |
735 |
285.45 |
| Aug 24 2023 |
1105 |
285.45 |
| Aug 17 2023 |
2145 |
287.88 |
| Aug 17 2023 |
2756 |
287.88 |
| Aug 10 2023 |
2157 |
287.88 |
| Aug 10 2023 |
2757 |
287.88 |
| Aug 03 2023 |
2153 |
287.88 |
| Aug 03 2023 |
2763 |
287.88 |
| Jul 27 2023 |
2171 |
287.88 |
| Jul 27 2023 |
2762 |
287.88 |
| Jul 20 2023 |
1358 |
323.02 |
| Jul 20 2023 |
2202 |
287.88 |
| Jul 20 2023 |
2919 |
292.14 |
| Jul 13 2023 |
1370 |
323.02 |
| Jul 13 2023 |
2224 |
287.88 |
| Jul 13 2023 |
2948 |
292.14 |
| Jul 06 2023 |
1372 |
323.02 |
| Jul 06 2023 |
2246 |
287.88 |
| Jul 06 2023 |
2957 |
292.14 |
| Jun 29 2023 |
1375 |
323.02 |
| Jun 29 2023 |
2236 |
287.88 |
| Jun 29 2023 |
2943 |
292.14 |
| Jun 22 2023 |
1426 |
300.35 |
| Jun 22 2023 |
2702 |
303.23 |
| Jun 22 2023 |
2537 |
281.3 |
| Jun 15 2023 |
1460 |
300.35 |
| Jun 15 2023 |
2728 |
303.23 |
| Jun 15 2023 |
2563 |
281.3 |
| Jun 08 2023 |
1877 |
315.74 |
| Jun 08 2023 |
2424 |
292.67 |
| Jun 08 2023 |
2603 |
281.3 |
| Jun 01 2023 |
1894 |
315.74 |
| Jun 01 2023 |
2393 |
292.67 |
| Jun 01 2023 |
2611 |
281.3 |
| May 25 2023 |
1879 |
315.74 |
| May 25 2023 |
2389 |
292.67 |
| May 25 2023 |
2609 |
281.3 |
| May 18 2023 |
1872 |
315.74 |
| May 18 2023 |
2398 |
292.67 |
| May 18 2023 |
2610 |
281.3 |
| May 11 2023 |
1844 |
315.74 |
| May 11 2023 |
2377 |
292.67 |
| May 11 2023 |
2584 |
281.3 |
| May 04 2023 |
1791 |
315.74 |
| May 04 2023 |
2341 |
292.67 |
| May 04 2023 |
2535 |
281.3 |
| Apr 27 2023 |
1770 |
315.74 |
| Apr 27 2023 |
2345 |
292.67 |
| Apr 27 2023 |
2532 |
281.3 |
| Apr 20 2023 |
1768 |
315.74 |
| Apr 20 2023 |
2331 |
292.67 |
| Apr 20 2023 |
2541 |
281.3 |
| Apr 13 2023 |
1643 |
312.29 |
| Apr 13 2023 |
2322 |
292.67 |
| Apr 13 2023 |
2525 |
281.3 |
| Apr 06 2023 |
1634 |
312.29 |
| Apr 06 2023 |
2329 |
292.67 |
| Apr 06 2023 |
2533 |
281.3 |
| Mar 30 2023 |
1613 |
312.29 |
| Mar 30 2023 |
2320 |
292.67 |
| Mar 30 2023 |
2534 |
281.3 |
| Mar 23 2023 |
1611 |
312.29 |
| Mar 23 2023 |
2293 |
292.67 |
| Mar 23 2023 |
2520 |
281.3 |
| Mar 16 2023 |
1600 |
312.29 |
| Mar 16 2023 |
2280 |
292.67 |
| Mar 16 2023 |
2523 |
281.3 |
| Mar 09 2023 |
1556 |
312.29 |
| Mar 09 2023 |
2272 |
292.67 |
| Mar 09 2023 |
2496 |
281.3 |
| Mar 02 2023 |
1542 |
312.29 |
| Mar 02 2023 |
2262 |
292.67 |
| Mar 02 2023 |
2491 |
281.3 |
| Feb 23 2023 |
1541 |
312.29 |
| Feb 23 2023 |
2258 |
292.67 |
| Feb 23 2023 |
2489 |
281.3 |
| Feb 16 2023 |
1513 |
312.29 |
| Feb 16 2023 |
2244 |
292.67 |
| Feb 16 2023 |
2475 |
281.3 |
| Feb 09 2023 |
1513 |
312.29 |
| Feb 09 2023 |
2243 |
292.67 |
| Feb 09 2023 |
2475 |
281.3 |
| Feb 02 2023 |
1513 |
312.29 |
| Feb 02 2023 |
2228 |
292.67 |
| Feb 02 2023 |
2458 |
281.3 |
| Jan 26 2023 |
1513 |
312.29 |
| Jan 26 2023 |
2223 |
292.67 |
| Jan 26 2023 |
2455 |
281.3 |
| Jan 19 2023 |
1513 |
312.29 |
| Jan 19 2023 |
2214 |
292.67 |
| Jan 19 2023 |
2443 |
281.3 |
| Jan 12 2023 |
1513 |
312.29 |
| Jan 12 2023 |
2215 |
292.67 |
| Jan 12 2023 |
2443 |
281.3 |
| Jan 05 2023 |
1513 |
312.29 |
| Jan 05 2023 |
2215 |
292.67 |
| Jan 05 2023 |
2443 |
281.3 |
| Dec 29 2022 |
1513 |
312.29 |
| Dec 29 2022 |
2214 |
292.67 |
| Dec 29 2022 |
2442 |
281.3 |
| Dec 22 2022 |
1513 |
312.29 |
| Dec 22 2022 |
2214 |
292.67 |
| Dec 22 2022 |
2442 |
281.3 |
| Dec 15 2022 |
1513 |
312.29 |
| Dec 15 2022 |
2212 |
292.67 |
| Dec 15 2022 |
2452 |
281.3 |
| Dec 08 2022 |
1513 |
312.29 |
| Dec 08 2022 |
2210 |
292.67 |
| Dec 08 2022 |
2450 |
281.3 |
| Dec 01 2022 |
1513 |
312.29 |
| Dec 01 2022 |
2210 |
292.67 |
| Dec 01 2022 |
2450 |
281.3 |
| Nov 24 2022 |
1513 |
312.29 |
| Nov 24 2022 |
2210 |
292.67 |
| Nov 24 2022 |
2450 |
281.3 |
| Nov 17 2022 |
1509 |
312.29 |
| Nov 17 2022 |
2210 |
292.67 |
| Nov 17 2022 |
2448 |
281.3 |
| Nov 10 2022 |
1510 |
312.29 |
| Nov 10 2022 |
2210 |
292.67 |
| Nov 10 2022 |
2449 |
281.3 |
| Nov 03 2022 |
1508 |
312.29 |
| Nov 03 2022 |
2204 |
292.67 |
| Nov 03 2022 |
2445 |
281.3 |
| Oct 27 2022 |
1508 |
312.29 |
| Oct 27 2022 |
2200 |
292.67 |
| Oct 27 2022 |
2443 |
281.3 |
| Oct 20 2022 |
1510 |
312.29 |
| Oct 20 2022 |
2200 |
292.67 |
| Oct 20 2022 |
2443 |
281.3 |
| Oct 13 2022 |
1509 |
312.29 |
| Oct 13 2022 |
2200 |
292.67 |
| Oct 13 2022 |
2444 |
281.3 |
| Oct 06 2022 |
1508 |
312.29 |
| Oct 06 2022 |
2200 |
292.67 |
| Oct 06 2022 |
2443 |
281.3 |
| Sep 29 2022 |
1505 |
312.29 |
| Sep 29 2022 |
2204 |
292.67 |
| Sep 29 2022 |
2443 |
281.3 |
| Sep 22 2022 |
1504 |
312.29 |
| Sep 22 2022 |
2200 |
292.67 |
| Sep 22 2022 |
2448 |
281.3 |
| Sep 15 2022 |
1504 |
312.29 |
| Sep 15 2022 |
2197 |
292.67 |
| Sep 15 2022 |
2448 |
281.3 |
| Sep 08 2022 |
1504 |
312.29 |
| Sep 08 2022 |
2184 |
292.67 |
| Sep 08 2022 |
2453 |
281.3 |
| Sep 01 2022 |
1491 |
312.29 |
| Sep 01 2022 |
2161 |
292.67 |
| Sep 01 2022 |
2419 |
281.3 |
| Aug 25 2022 |
1478 |
312.29 |
| Aug 25 2022 |
2146 |
292.67 |
| Aug 25 2022 |
2411 |
281.3 |
| Aug 18 2022 |
1449 |
312.29 |
| Aug 18 2022 |
2142 |
292.67 |
| Aug 18 2022 |
2395 |
281.3 |
| Aug 11 2022 |
1446 |
312.29 |
| Aug 11 2022 |
2137 |
292.67 |
| Aug 11 2022 |
2390 |
281.3 |
| Aug 04 2022 |
1433 |
312.29 |
| Aug 04 2022 |
2134 |
292.67 |
| Aug 04 2022 |
2382 |
281.3 |
| Jul 28 2022 |
1417 |
312.29 |
| Jul 28 2022 |
2079 |
292.67 |
| Jul 28 2022 |
2356 |
281.3 |
| Jul 21 2022 |
1408 |
312.29 |
| Jul 21 2022 |
2041 |
292.67 |
| Jul 21 2022 |
2317 |
281.3 |
| Jul 14 2022 |
1401 |
312.29 |
| Jul 14 2022 |
2031 |
292.67 |
| Jul 14 2022 |
2319 |
281.3 |
| Jul 07 2022 |
1384 |
312.29 |
| Jul 07 2022 |
2008 |
292.67 |
| Jul 07 2022 |
2317 |
281.3 |
| Jun 30 2022 |
1361 |
312.29 |
| Jun 30 2022 |
2002 |
292.67 |
| Jun 30 2022 |
2307 |
281.3 |
| Jun 23 2022 |
1361 |
312.29 |
| Jun 23 2022 |
1984 |
292.67 |
| Jun 23 2022 |
2295 |
281.3 |
| Jun 16 2022 |
1335 |
312.29 |
| Jun 16 2022 |
1930 |
292.67 |
| Jun 16 2022 |
2239 |
281.3 |
| Jun 09 2022 |
1318 |
312.29 |
| Jun 09 2022 |
1924 |
292.67 |
| Jun 09 2022 |
2189 |
281.3 |
| Jun 02 2022 |
1288 |
312.29 |
| Jun 02 2022 |
1865 |
292.67 |
| Jun 02 2022 |
2163 |
281.3 |
| May 26 2022 |
1263 |
312.29 |
| May 26 2022 |
1832 |
292.67 |
| May 26 2022 |
2110 |
281.3 |
| May 19 2022 |
1217 |
312.29 |
| May 19 2022 |
1794 |
292.67 |
| May 19 2022 |
2092 |
281.3 |
| May 12 2022 |
1213 |
312.29 |
| May 12 2022 |
1790 |
292.67 |
| May 12 2022 |
2078 |
281.3 |
| May 05 2022 |
1181 |
312.29 |
| May 05 2022 |
1740 |
292.67 |
| May 05 2022 |
2028 |
281.3 |
| Apr 28 2022 |
1146 |
312.29 |
| Apr 28 2022 |
1707 |
292.67 |
| Apr 28 2022 |
2001 |
281.3 |
| Apr 21 2022 |
1063 |
312.29 |
| Apr 21 2022 |
1638 |
292.67 |
| Apr 21 2022 |
1953 |
281.3 |
| Apr 14 2022 |
1014 |
312.29 |
| Apr 14 2022 |
1620 |
292.67 |
| Apr 14 2022 |
1937 |
281.3 |
| Apr 07 2022 |
957 |
312.29 |
| Apr 07 2022 |
1598 |
292.67 |
| Apr 07 2022 |
1902 |
281.3 |
| Mar 31 2022 |
951 |
312.29 |
| Mar 31 2022 |
1593 |
292.67 |
| Mar 31 2022 |
1898 |
281.3 |
| Mar 24 2022 |
885 |
312.29 |
| Mar 24 2022 |
1568 |
292.67 |
| Mar 24 2022 |
1874 |
281.3 |
| Mar 17 2022 |
887 |
312.29 |
| Mar 17 2022 |
1548 |
292.67 |
| Mar 17 2022 |
1868 |
281.3 |
| Mar 10 2022 |
845 |
312.29 |
| Mar 10 2022 |
1540 |
292.67 |
| Mar 10 2022 |
1851 |
281.3 |
| Mar 03 2022 |
820 |
312.29 |
| Mar 03 2022 |
1539 |
292.67 |
| Mar 03 2022 |
1842 |
281.3 |
| Feb 24 2022 |
784 |
312.29 |
| Feb 24 2022 |
1691 |
306.21 |
| Feb 24 2022 |
1864 |
284.96 |
| Feb 17 2022 |
737 |
312.29 |
| Feb 17 2022 |
1387 |
289.99 |
| Feb 17 2022 |
1670 |
278.62 |
| Feb 10 2022 |
736 |
312.29 |
| Feb 10 2022 |
1391 |
289.99 |
| Feb 10 2022 |
1674 |
278.62 |
| Feb 03 2022 |
738 |
312.29 |
| Feb 03 2022 |
1396 |
289.99 |
| Feb 03 2022 |
1678 |
278.62 |
| Jan 27 2022 |
744 |
312.29 |
| Jan 27 2022 |
1395 |
289.99 |
| Jan 27 2022 |
1679 |
278.62 |
| Jan 20 2022 |
742 |
312.29 |
| Jan 20 2022 |
1396 |
289.99 |
| Jan 20 2022 |
1678 |
278.62 |
| Jan 13 2022 |
742 |
312.29 |
| Jan 13 2022 |
1391 |
289.99 |
| Jan 13 2022 |
1679 |
278.62 |
| Jan 06 2022 |
742 |
312.29 |
| Jan 06 2022 |
1391 |
289.99 |
| Jan 06 2022 |
1679 |
278.62 |
| Dec 30 2021 |
742 |
312.29 |
| Dec 30 2021 |
1392 |
289.99 |
| Dec 30 2021 |
1680 |
278.62 |
| Dec 23 2021 |
742 |
312.29 |
| Dec 23 2021 |
1392 |
289.99 |
| Dec 23 2021 |
1680 |
278.62 |
| Dec 16 2021 |
742 |
312.29 |
| Dec 16 2021 |
1392 |
289.99 |
| Dec 16 2021 |
1680 |
278.62 |
| Dec 09 2021 |
742 |
312.29 |
| Dec 09 2021 |
1392 |
289.99 |
| Dec 09 2021 |
1680 |
278.62 |
| Dec 02 2021 |
742 |
312.29 |
| Dec 02 2021 |
1392 |
289.99 |
| Dec 02 2021 |
1680 |
278.62 |
| Nov 25 2021 |
742 |
312.29 |
| Nov 25 2021 |
1392 |
289.99 |
| Nov 25 2021 |
1680 |
278.62 |
| Nov 18 2021 |
742 |
312.29 |
| Nov 18 2021 |
1392 |
289.99 |
| Nov 18 2021 |
1680 |
278.62 |
| Nov 11 2021 |
742 |
312.29 |
| Nov 11 2021 |
1392 |
289.99 |
| Nov 11 2021 |
1680 |
278.62 |
| Nov 04 2021 |
755 |
312.29 |
| Nov 04 2021 |
1392 |
289.99 |
| Nov 04 2021 |
1691 |
278.62 |
| Oct 28 2021 |
755 |
312.29 |
| Oct 28 2021 |
1392 |
289.99 |
| Oct 28 2021 |
1691 |
278.62 |
| Oct 21 2021 |
755 |
312.29 |
| Oct 21 2021 |
1392 |
289.99 |
| Oct 21 2021 |
1691 |
278.62 |
| Oct 14 2021 |
757 |
312.29 |
| Oct 14 2021 |
1392 |
289.99 |
| Oct 14 2021 |
1690 |
278.62 |
| Oct 07 2021 |
757 |
312.29 |
| Oct 07 2021 |
1393 |
289.99 |
| Oct 07 2021 |
1690 |
278.62 |
| Sep 30 2021 |
728 |
312.29 |
| Sep 30 2021 |
1375 |
289.99 |
| Sep 30 2021 |
1665 |
278.62 |
| Sep 23 2021 |
717 |
312.29 |
| Sep 23 2021 |
1338 |
289.99 |
| Sep 23 2021 |
1631 |
278.62 |
| Sep 16 2021 |
676 |
312.29 |
| Sep 16 2021 |
1315 |
289.99 |
| Sep 16 2021 |
1570 |
278.62 |
| Sep 09 2021 |
678 |
312.29 |
| Sep 09 2021 |
1239 |
283.62 |
| Sep 09 2021 |
1515 |
276.42 |
| Sep 02 2021 |
651 |
312.29 |
| Sep 02 2021 |
1234 |
289.99 |
| Sep 02 2021 |
1474 |
278.62 |
| Aug 26 2021 |
618 |
312.29 |
| Aug 26 2021 |
1399 |
305.71 |
| Aug 26 2021 |
1507 |
284.46 |
| Aug 19 2021 |
594 |
312.29 |
| Aug 19 2021 |
1849 |
345.22 |
| Aug 19 2021 |
1481 |
292.7 |
| Aug 12 2021 |
623 |
319.08 |
| Aug 12 2021 |
1820 |
345.22 |
| Aug 12 2021 |
1551 |
298.14 |
| Aug 05 2021 |
552 |
319.08 |
| Aug 05 2021 |
1766 |
345.22 |
| Aug 05 2021 |
1435 |
298.14 |
| Jul 29 2021 |
517 |
319.08 |
| Jul 29 2021 |
1719 |
345.22 |
| Jul 29 2021 |
1356 |
298.14 |
| Jul 22 2021 |
481 |
319.08 |
| Jul 22 2021 |
1567 |
345.22 |
| Jul 22 2021 |
1229 |
298.14 |
| Jul 15 2021 |
490 |
319.08 |
| Jul 15 2021 |
1512 |
345.22 |
| Jul 15 2021 |
1175 |
298.14 |
| Jul 08 2021 |
464 |
319.08 |
| Jul 08 2021 |
1319 |
336.1 |
| Jul 08 2021 |
1112 |
298.14 |
| Jul 01 2021 |
726 |
340.57 |
| Jul 01 2021 |
1829 |
363.51 |
| Jul 01 2021 |
1590 |
324.69 |
| Jun 24 2021 |
831 |
353.35 |
| Jun 24 2021 |
2153 |
376.43 |
| Jun 24 2021 |
2273 |
350.8 |
| Jun 17 2021 |
764 |
353.35 |
| Jun 17 2021 |
2033 |
376.43 |
| Jun 17 2021 |
2099 |
350.8 |
| Jun 10 2021 |
716 |
353.35 |
| Jun 10 2021 |
2648 |
398.36 |
| Jun 10 2021 |
1897 |
350.8 |
| Jun 03 2021 |
1825 |
350.8 |
| May 27 2021 |
1298 |
353.35 |
| May 27 2021 |
2167 |
398.36 |
| May 27 2021 |
2516 |
350.8 |
| May 07 2021 |
2583 |
350.8 |
| Apr 30 2021 |
935 |
372.02 |
| Apr 30 2021 |
687 |
402.22 |
| Apr 30 2021 |
1331 |
386.59 |
| Apr 30 2021 |
1329 |
356.16 |
| Apr 23 2021 |
727 |
372.02 |
| Apr 23 2021 |
1244 |
386.59 |
| Apr 23 2021 |
661 |
402.22 |
| Apr 23 2021 |
1140 |
356.16 |
| Apr 16 2021 |
613 |
402.22 |
| Apr 16 2021 |
1154 |
386.59 |
| Apr 16 2021 |
843 |
401.18 |
| Apr 16 2021 |
1324 |
374.28 |
| Apr 09 2021 |
828 |
386.59 |
| Apr 09 2021 |
613 |
402.22 |
| Apr 09 2021 |
586 |
384.03 |
| Apr 09 2021 |
982 |
374.28 |
| Apr 02 2021 |
576 |
384.03 |
| Apr 02 2021 |
822 |
386.59 |
| Apr 02 2021 |
613 |
402.22 |
| Apr 02 2021 |
975 |
374.28 |
| Mar 26 2021 |
723 |
386.59 |
| Mar 26 2021 |
613 |
402.22 |
| Mar 26 2021 |
456 |
384.03 |
| Mar 26 2021 |
850 |
374.28 |
| Mar 19 2021 |
533 |
402.22 |
| Mar 19 2021 |
582 |
386.59 |
| Mar 19 2021 |
455 |
384.03 |
| Mar 19 2021 |
730 |
374.28 |
| Mar 12 2021 |
412 |
384.03 |
| Mar 12 2021 |
489 |
386.59 |
| Mar 12 2021 |
499 |
402.22 |
| Mar 12 2021 |
647 |
374.28 |
| Mar 05 2021 |
702 |
386.59 |
| Mar 05 2021 |
625 |
402.22 |
| Mar 05 2021 |
659 |
384.03 |
| Mar 05 2021 |
892 |
374.28 |
| Feb 26 2021 |
877 |
386.59 |
| Feb 26 2021 |
724 |
402.22 |
| Feb 26 2021 |
774 |
384.03 |
| Feb 26 2021 |
1036 |
374.28 |
| Feb 19 2021 |
909 |
386.59 |
| Feb 19 2021 |
736 |
402.22 |
| Feb 19 2021 |
934 |
384.03 |
| Feb 19 2021 |
1122 |
374.28 |
| Feb 12 2021 |
1011 |
384.03 |
| Feb 12 2021 |
988 |
386.59 |
| Feb 12 2021 |
892 |
402.22 |
| Feb 12 2021 |
1212 |
374.28 |
| Feb 05 2021 |
1027 |
386.59 |
| Feb 05 2021 |
954 |
402.22 |
| Feb 05 2021 |
1054 |
384.03 |
| Feb 05 2021 |
1262 |
374.28 |
| Jan 29 2021 |
1045 |
386.59 |
| Jan 29 2021 |
957 |
402.22 |
| Jan 29 2021 |
1060 |
384.03 |
| Jan 29 2021 |
1283 |
374.28 |
| Jan 22 2021 |
1082 |
384.03 |
| Jan 22 2021 |
965 |
402.22 |
| Jan 22 2021 |
1064 |
386.59 |
| Jan 22 2021 |
1296 |
374.28 |
| Jan 15 2021 |
965 |
402.22 |
| Jan 15 2021 |
1085 |
386.59 |
| Jan 15 2021 |
1082 |
384.03 |
| Jan 15 2021 |
1325 |
374.28 |
| Jan 08 2021 |
965 |
402.22 |
| Jan 08 2021 |
1085 |
386.59 |
| Jan 08 2021 |
1082 |
384.03 |
| Jan 08 2021 |
1325 |
374.28 |
| Jan 01 2021 |
1079 |
386.59 |
| Jan 01 2021 |
965 |
402.22 |
| Jan 01 2021 |
1082 |
384.03 |
| Jan 01 2021 |
1316 |
374.28 |
| Dec 25 2020 |
1082 |
384.03 |
| Dec 25 2020 |
965 |
402.22 |
| Dec 25 2020 |
1079 |
386.59 |
| Dec 25 2020 |
1316 |
374.28 |
| Dec 18 2020 |
1079 |
386.59 |
| Dec 18 2020 |
945 |
402.22 |
| Dec 18 2020 |
1082 |
384.03 |
| Dec 18 2020 |
1316 |
374.28 |
| Dec 11 2020 |
945 |
402.22 |
| Dec 11 2020 |
1079 |
386.59 |
| Dec 11 2020 |
1082 |
384.03 |
| Dec 11 2020 |
1316 |
374.28 |
| Dec 04 2020 |
1070 |
386.59 |
| Dec 04 2020 |
945 |
402.22 |
| Dec 04 2020 |
1082 |
384.03 |
| Dec 04 2020 |
1312 |
374.28 |
| Nov 27 2020 |
1070 |
386.59 |
| Nov 27 2020 |
945 |
402.22 |
| Nov 27 2020 |
1082 |
384.03 |
| Nov 27 2020 |
1312 |
374.28 |
| Nov 20 2020 |
1070 |
386.59 |
| Nov 20 2020 |
945 |
402.22 |
| Nov 20 2020 |
1082 |
384.03 |
| Nov 20 2020 |
1312 |
374.28 |
| Nov 13 2020 |
945 |
402.22 |
| Nov 13 2020 |
1070 |
386.59 |
| Nov 13 2020 |
1082 |
384.03 |
| Nov 13 2020 |
1312 |
374.28 |
| Nov 06 2020 |
1082 |
384.03 |
| Nov 06 2020 |
1070 |
386.59 |
| Nov 06 2020 |
945 |
402.22 |
| Nov 06 2020 |
1328 |
374.28 |
| Oct 30 2020 |
937 |
402.22 |
| Oct 30 2020 |
1068 |
386.59 |
| Oct 30 2020 |
1080 |
384.03 |
| Oct 30 2020 |
1290 |
374.28 |
| Oct 23 2020 |
1068 |
386.59 |
| Oct 23 2020 |
938 |
402.22 |
| Oct 23 2020 |
1044 |
384.03 |
| Oct 23 2020 |
1278 |
374.28 |
| Oct 16 2020 |
1051 |
384.03 |
| Oct 16 2020 |
1063 |
386.59 |
| Oct 16 2020 |
893 |
402.22 |
| Oct 16 2020 |
1279 |
374.28 |
| Oct 09 2020 |
1053 |
386.59 |
| Oct 09 2020 |
893 |
402.22 |
| Oct 09 2020 |
1054 |
384.03 |
| Oct 09 2020 |
1271 |
374.28 |
| Oct 02 2020 |
971 |
384.03 |
| Oct 02 2020 |
975 |
386.59 |
| Oct 02 2020 |
875 |
402.22 |
| Oct 02 2020 |
1150 |
374.28 |
| Sep 25 2020 |
955 |
384.03 |
| Sep 25 2020 |
997 |
386.59 |
| Sep 25 2020 |
798 |
402.22 |
| Sep 25 2020 |
1161 |
374.28 |
| Sep 18 2020 |
1000 |
386.59 |
| Sep 18 2020 |
820 |
402.22 |
| Sep 18 2020 |
956 |
384.03 |
| Sep 18 2020 |
1165 |
374.28 |
| Sep 11 2020 |
734 |
402.22 |
| Sep 11 2020 |
1013 |
386.59 |
| Sep 11 2020 |
532 |
366.07 |
| Sep 11 2020 |
1091 |
374.28 |
| Sep 04 2020 |
1101 |
386.59 |
| Sep 04 2020 |
761 |
402.22 |
| Sep 04 2020 |
676 |
366.07 |
| Sep 04 2020 |
1309 |
374.28 |
| Aug 28 2020 |
767 |
366.07 |
| Aug 28 2020 |
1286 |
386.59 |
| Aug 28 2020 |
982 |
402.22 |
| Aug 28 2020 |
1463 |
374.28 |
| Aug 21 2020 |
980 |
402.22 |
| Aug 21 2020 |
1370 |
386.59 |
| Aug 21 2020 |
819 |
366.07 |
| Aug 21 2020 |
1581 |
374.28 |
| Aug 14 2020 |
1101 |
402.22 |
| Aug 14 2020 |
1393 |
386.59 |
| Aug 14 2020 |
826 |
366.07 |
| Aug 14 2020 |
1601 |
374.28 |
| Aug 07 2020 |
891 |
366.07 |
| Aug 07 2020 |
1195 |
402.22 |
| Aug 07 2020 |
1496 |
386.59 |
| Aug 07 2020 |
1705 |
374.28 |
| Jul 31 2020 |
856 |
358.62 |
| Jul 31 2020 |
1064 |
388.5 |
| Jul 31 2020 |
1932 |
396.97 |
| Jul 31 2020 |
1951 |
377.79 |
| Jul 24 2020 |
925 |
358.62 |
| Jul 24 2020 |
1069 |
388.5 |
| Jul 24 2020 |
2022 |
396.97 |
| Jul 24 2020 |
2092 |
377.79 |
| Jul 17 2020 |
1096 |
388.5 |
| Jul 17 2020 |
1012 |
358.62 |
| Jul 17 2020 |
2182 |
396.97 |
| Jul 17 2020 |
2199 |
377.79 |
| Jul 10 2020 |
2276 |
396.97 |
| Jul 10 2020 |
1250 |
363.79 |
| Jul 10 2020 |
1203 |
388.5 |
| Jul 10 2020 |
2166 |
374.85 |
| Jul 03 2020 |
1409 |
368.97 |
| Jul 03 2020 |
1895 |
368.97 |
| Jun 26 2020 |
1541 |
368.97 |
| Jun 26 2020 |
1545 |
376.33 |
| Jun 26 2020 |
2250 |
372.65 |
| Jun 19 2020 |
1621 |
368.97 |
| Jun 19 2020 |
1608 |
376.33 |
| Jun 19 2020 |
2405 |
372.65 |
| Jun 12 2020 |
4985 |
427.51 |
| Jun 12 2020 |
3103 |
472.66 |
| Jun 12 2020 |
2825 |
400.09 |
| Jun 12 2020 |
5293 |
411.06 |
| Jun 05 2020 |
5168 |
427.51 |
| Jun 05 2020 |
3241 |
472.66 |
| Jun 05 2020 |
2880 |
400.09 |
| Jun 05 2020 |
5464 |
411.06 |
| May 29 2020 |
3464 |
472.66 |
| May 29 2020 |
5393 |
427.51 |
| May 29 2020 |
2992 |
400.09 |
| May 29 2020 |
5647 |
411.06 |
| May 22 2020 |
3142 |
400.09 |
| May 22 2020 |
5601 |
427.51 |
| May 22 2020 |
3598 |
472.66 |
| May 22 2020 |
5884 |
411.06 |
| May 15 2020 |
4089 |
472.66 |
| May 15 2020 |
5731 |
427.51 |
| May 15 2020 |
3269 |
400.09 |
| May 15 2020 |
6131 |
411.06 |
| May 08 2020 |
5864 |
427.51 |
| May 08 2020 |
4218 |
472.66 |
| May 08 2020 |
3351 |
400.09 |
| May 08 2020 |
6293 |
411.06 |
| May 01 2020 |
3592 |
400.09 |
| May 01 2020 |
4904 |
412.21 |
| May 01 2020 |
4644 |
472.66 |
| May 01 2020 |
4708 |
390.17 |
| Apr 24 2020 |
5067 |
412.21 |
| Apr 24 2020 |
4730 |
472.66 |
| Apr 24 2020 |
3722 |
400.09 |
| Apr 24 2020 |
4965 |
390.17 |
| Apr 17 2020 |
3916 |
400.09 |
| Apr 17 2020 |
5093 |
412.21 |
| Apr 17 2020 |
4738 |
472.66 |
| Apr 17 2020 |
5099 |
390.17 |
| Apr 10 2020 |
4035 |
400.09 |
| Apr 10 2020 |
5201 |
412.21 |
| Apr 10 2020 |
4852 |
472.66 |
| Apr 10 2020 |
5212 |
390.17 |
| Apr 03 2020 |
5160 |
472.66 |
| Apr 03 2020 |
5347 |
412.21 |
| Apr 03 2020 |
4193 |
400.09 |
| Apr 03 2020 |
5406 |
390.17 |
| Mar 27 2020 |
5516 |
472.66 |
| Mar 27 2020 |
5469 |
412.21 |
| Mar 27 2020 |
4405 |
400.09 |
| Mar 27 2020 |
5612 |
390.17 |
| Mar 20 2020 |
5620 |
472.66 |
| Mar 20 2020 |
5554 |
412.21 |
| Mar 20 2020 |
4494 |
400.09 |
| Mar 20 2020 |
5705 |
390.17 |
| Mar 13 2020 |
4604 |
400.09 |
| Mar 13 2020 |
5526 |
472.66 |
| Mar 13 2020 |
5593 |
412.21 |
| Mar 13 2020 |
5793 |
390.17 |
| Mar 06 2020 |
5641 |
412.21 |
| Mar 06 2020 |
5599 |
472.66 |
| Mar 06 2020 |
4687 |
400.09 |
| Mar 06 2020 |
5837 |
390.17 |
| Feb 28 2020 |
5628 |
412.21 |
| Feb 28 2020 |
5828 |
472.66 |
| Feb 28 2020 |
4765 |
400.09 |
| Feb 28 2020 |
5868 |
390.17 |
| Feb 21 2020 |
4672 |
400.09 |
| Feb 21 2020 |
5608 |
472.66 |
| Feb 21 2020 |
5559 |
412.21 |
| Feb 21 2020 |
5777 |
390.17 |
| Feb 14 2020 |
5580 |
412.21 |
| Feb 14 2020 |
5685 |
472.66 |
| Feb 14 2020 |
4696 |
400.09 |
| Feb 14 2020 |
5795 |
390.17 |
| Feb 07 2020 |
5754 |
472.66 |
| Feb 07 2020 |
5537 |
412.21 |
| Feb 07 2020 |
4687 |
400.09 |
| Feb 07 2020 |
5766 |
390.17 |
| Jan 31 2020 |
5764 |
472.66 |
| Jan 31 2020 |
5556 |
412.21 |
| Jan 31 2020 |
4703 |
400.09 |
| Jan 31 2020 |
5793 |
390.17 |
| Jan 24 2020 |
4705 |
400.09 |
| Jan 24 2020 |
5760 |
472.66 |
| Jan 24 2020 |
5563 |
412.21 |
| Jan 24 2020 |
5802 |
390.17 |
| Jan 17 2020 |
5760 |
472.66 |
| Jan 17 2020 |
5537 |
412.21 |
| Jan 17 2020 |
4716 |
400.09 |
| Jan 17 2020 |
5778 |
390.17 |
| Jan 10 2020 |
5534 |
412.21 |
| Jan 10 2020 |
5760 |
472.66 |
| Jan 10 2020 |
4716 |
400.09 |
| Jan 10 2020 |
5777 |
390.17 |
| Jan 03 2020 |
5761 |
472.66 |
| Jan 03 2020 |
5539 |
412.21 |
| Jan 03 2020 |
4718 |
400.09 |
| Jan 03 2020 |
5780 |
390.17 |
| Dec 27 2019 |
5785 |
472.66 |
| Dec 27 2019 |
5535 |
412.21 |
| Dec 27 2019 |
4718 |
400.09 |
| Dec 27 2019 |
5780 |
390.17 |
| Dec 20 2019 |
5535 |
412.21 |
| Dec 20 2019 |
5785 |
472.66 |
| Dec 20 2019 |
4718 |
400.09 |
| Dec 20 2019 |
5780 |
390.17 |
| Dec 13 2019 |
5785 |
472.66 |
| Dec 13 2019 |
5535 |
412.21 |
| Dec 13 2019 |
4717 |
400.09 |
| Dec 13 2019 |
5780 |
390.17 |
| Dec 06 2019 |
4717 |
400.09 |
| Dec 06 2019 |
5530 |
412.21 |
| Dec 06 2019 |
5785 |
472.66 |
| Dec 06 2019 |
5780 |
390.17 |
| Nov 29 2019 |
5521 |
412.21 |
| Nov 29 2019 |
5785 |
472.66 |
| Nov 29 2019 |
4717 |
400.09 |
| Nov 29 2019 |
5785 |
390.17 |
| Nov 22 2019 |
5785 |
472.66 |
| Nov 22 2019 |
5521 |
412.21 |
| Nov 22 2019 |
4717 |
400.09 |
| Nov 22 2019 |
5785 |
390.17 |
| Nov 15 2019 |
4717 |
400.09 |
| Nov 15 2019 |
5785 |
472.66 |
| Nov 15 2019 |
5522 |
412.21 |
| Nov 15 2019 |
5787 |
390.17 |
| Nov 08 2019 |
5523 |
412.21 |
| Nov 08 2019 |
5785 |
472.66 |
| Nov 08 2019 |
4711 |
400.09 |
| Nov 08 2019 |
5768 |
390.17 |
| Nov 01 2019 |
4610 |
400.09 |
| Nov 01 2019 |
5518 |
412.21 |
| Nov 01 2019 |
5785 |
472.66 |
| Nov 01 2019 |
5692 |
390.17 |
| Oct 25 2019 |
4610 |
400.09 |
| Oct 25 2019 |
5530 |
412.21 |
| Oct 25 2019 |
5786 |
472.66 |
| Oct 25 2019 |
5700 |
390.17 |
| Oct 18 2019 |
5786 |
472.66 |
| Oct 18 2019 |
5530 |
412.21 |
| Oct 18 2019 |
4624 |
400.09 |
| Oct 18 2019 |
5707 |
390.17 |
| Oct 11 2019 |
5790 |
472.66 |
| Oct 11 2019 |
5528 |
412.21 |
| Oct 11 2019 |
4614 |
400.09 |
| Oct 11 2019 |
5700 |
390.17 |
| Oct 04 2019 |
5535 |
412.21 |
| Oct 04 2019 |
5783 |
472.66 |
| Oct 04 2019 |
4617 |
400.09 |
| Oct 04 2019 |
5705 |
390.17 |
| Sep 27 2019 |
4617 |
400.09 |
| Sep 27 2019 |
5527 |
412.21 |
| Sep 27 2019 |
5783 |
472.66 |
| Sep 27 2019 |
5760 |
390.17 |
| Sep 20 2019 |
3320 |
383.46 |
| Sep 20 2019 |
5840 |
472.66 |
| Sep 20 2019 |
4612 |
400.09 |
| Sep 20 2019 |
4475 |
377.4 |
| Sep 13 2019 |
3316 |
383.46 |
| Sep 13 2019 |
5927 |
472.66 |
| Sep 13 2019 |
4672 |
400.09 |
| Sep 13 2019 |
4479 |
377.4 |
| Sep 06 2019 |
4766 |
400.09 |
| Sep 06 2019 |
5936 |
472.66 |
| Sep 06 2019 |
3320 |
383.46 |
| Sep 06 2019 |
4542 |
377.4 |
| Aug 30 2019 |
3334 |
383.46 |
| Aug 30 2019 |
5998 |
472.66 |
| Aug 30 2019 |
4806 |
400.09 |
| Aug 30 2019 |
4596 |
377.4 |
| Aug 23 2019 |
6081 |
472.66 |
| Aug 23 2019 |
2264 |
365.12 |
| Aug 23 2019 |
5237 |
404.78 |
| Aug 23 2019 |
4629 |
377.4 |
| Aug 16 2019 |
2323 |
365.12 |
| Aug 16 2019 |
6113 |
472.66 |
| Aug 16 2019 |
5231 |
404.78 |
| Aug 16 2019 |
4649 |
377.4 |
| Aug 09 2019 |
5242 |
404.78 |
| Aug 09 2019 |
2333 |
365.12 |
| Aug 09 2019 |
6129 |
472.66 |
| Aug 09 2019 |
4665 |
377.4 |
| Aug 02 2019 |
6190 |
472.66 |
| Aug 02 2019 |
2376 |
365.12 |
| Aug 02 2019 |
5294 |
404.78 |
| Aug 02 2019 |
4701 |
377.4 |
| Jul 26 2019 |
2437 |
365.12 |
| Jul 26 2019 |
6202 |
472.66 |
| Jul 26 2019 |
5324 |
404.78 |
| Jul 26 2019 |
4765 |
377.4 |
| Jul 19 2019 |
2448 |
365.12 |
| Jul 19 2019 |
6267 |
472.66 |
| Jul 19 2019 |
4716 |
396.36 |
| Jul 19 2019 |
4788 |
377.4 |
| Jul 12 2019 |
3010 |
372.66 |
| Jul 12 2019 |
6264 |
472.66 |
| Jul 12 2019 |
4754 |
396.36 |
| Jul 12 2019 |
3929 |
366.59 |
| Jul 05 2019 |
3179 |
372.66 |
| Jul 05 2019 |
6296 |
472.66 |
| Jul 05 2019 |
4943 |
396.36 |
| Jul 05 2019 |
4107 |
366.59 |
| Jun 28 2019 |
3227 |
372.66 |
| Jun 28 2019 |
6378 |
472.66 |
| Jun 28 2019 |
5701 |
404.86 |
| Jun 28 2019 |
4585 |
371.15 |
| Jun 21 2019 |
4985 |
396.57 |
| Jun 21 2019 |
3217 |
372.66 |
| Jun 21 2019 |
6313 |
472.66 |
| Jun 21 2019 |
4534 |
371.15 |
| Jun 14 2019 |
3237 |
372.66 |
| Jun 14 2019 |
5260 |
399.5 |
| Jun 14 2019 |
4138 |
366.56 |
| Jun 07 2019 |
2853 |
364.98 |
| Jun 07 2019 |
4947 |
395.54 |
| Jun 07 2019 |
4202 |
366.56 |
| May 31 2019 |
4941 |
395.54 |
| May 31 2019 |
2851 |
364.98 |
| May 31 2019 |
4204 |
366.56 |
| May 24 2019 |
2920 |
364.98 |
| May 24 2019 |
4932 |
395.54 |
| May 24 2019 |
4266 |
366.56 |
| May 17 2019 |
4954 |
395.54 |
| May 17 2019 |
2943 |
364.98 |
| May 17 2019 |
4306 |
366.56 |
| May 10 2019 |
4969 |
395.54 |
| May 10 2019 |
2930 |
364.98 |
| May 10 2019 |
4278 |
366.56 |
| May 03 2019 |
3243 |
369.99 |
| May 03 2019 |
1514 |
345.76 |
| May 03 2019 |
3708 |
379.57 |
| May 03 2019 |
4352 |
366.96 |
| Apr 26 2019 |
2083 |
347.52 |
| Apr 26 2019 |
1505 |
345.76 |
| Apr 26 2019 |
3754 |
379.57 |
| Apr 26 2019 |
4350 |
366.96 |
| Apr 19 2019 |
2130 |
347.52 |
| Apr 19 2019 |
1512 |
345.76 |
| Apr 19 2019 |
3346 |
374.62 |
| Apr 19 2019 |
4307 |
366.96 |
| Apr 18 2019 |
3347 |
374.62 |
| Apr 18 2019 |
2138 |
347.52 |
| Apr 18 2019 |
1514 |
345.76 |
| Apr 12 2019 |
2171 |
347.52 |
| Apr 12 2019 |
1528 |
345.76 |
| Apr 12 2019 |
3309 |
374.62 |
| Apr 12 2019 |
4335 |
366.96 |
| Apr 05 2019 |
2120 |
347.52 |
| Apr 05 2019 |
1490 |
345.76 |
| Apr 05 2019 |
3128 |
374.62 |
| Apr 05 2019 |
4189 |
366.96 |
| Mar 29 2019 |
2115 |
347.52 |
| Mar 29 2019 |
1449 |
345.76 |
| Mar 29 2019 |
3126 |
374.62 |
| Mar 29 2019 |
4167 |
366.96 |
| Mar 22 2019 |
3107 |
374.62 |
| Mar 22 2019 |
2128 |
347.52 |
| Mar 22 2019 |
1478 |
345.76 |
| Mar 22 2019 |
4160 |
366.96 |
| Mar 15 2019 |
1541 |
345.76 |
| Mar 15 2019 |
2114 |
347.52 |
| Mar 15 2019 |
3184 |
374.62 |
| Mar 15 2019 |
4207 |
366.96 |
| Mar 08 2019 |
1467 |
345.76 |
| Mar 08 2019 |
2089 |
347.52 |
| Mar 08 2019 |
3121 |
374.62 |
| Mar 08 2019 |
4146 |
366.96 |
| Mar 01 2019 |
2101 |
347.52 |
| Mar 01 2019 |
1496 |
345.76 |
| Mar 01 2019 |
3155 |
374.62 |
| Mar 01 2019 |
4159 |
366.96 |
| Feb 22 2019 |
3178 |
374.62 |
| Feb 22 2019 |
2105 |
347.52 |
| Feb 22 2019 |
1498 |
345.76 |
| Feb 22 2019 |
4175 |
366.96 |
| Feb 15 2019 |
2122 |
347.52 |
| Feb 15 2019 |
1525 |
345.76 |
| Feb 15 2019 |
3188 |
374.62 |
| Feb 15 2019 |
4173 |
366.96 |
| Feb 08 2019 |
2127 |
347.52 |
| Feb 08 2019 |
1585 |
345.76 |
| Feb 08 2019 |
3185 |
374.62 |
| Feb 08 2019 |
4164 |
366.96 |
| Feb 01 2019 |
1587 |
345.76 |
| Feb 01 2019 |
2130 |
347.52 |
| Feb 01 2019 |
3180 |
374.62 |
| Feb 01 2019 |
4179 |
366.96 |
| Jan 25 2019 |
1587 |
345.76 |
| Jan 25 2019 |
2136 |
347.52 |
| Jan 25 2019 |
3180 |
374.62 |
| Jan 25 2019 |
4190 |
366.96 |
| Jan 18 2019 |
1589 |
345.76 |
| Jan 18 2019 |
2149 |
347.52 |
| Jan 18 2019 |
3195 |
374.62 |
| Jan 18 2019 |
4202 |
366.96 |
| Jan 11 2019 |
2149 |
347.52 |
| Jan 11 2019 |
1589 |
345.76 |
| Jan 11 2019 |
3195 |
374.62 |
| Jan 11 2019 |
4199 |
366.96 |
| Jan 04 2019 |
3196 |
374.62 |
| Jan 04 2019 |
2153 |
347.52 |
| Jan 04 2019 |
1589 |
345.76 |
| Jan 04 2019 |
4206 |
366.96 |
| Dec 28 2018 |
1593 |
345.76 |
| Dec 28 2018 |
2153 |
347.52 |
| Dec 28 2018 |
3196 |
374.62 |
| Dec 28 2018 |
4206 |
366.96 |
| Dec 21 2018 |
1593 |
345.76 |
| Dec 21 2018 |
2153 |
347.52 |
| Dec 21 2018 |
3196 |
374.62 |
| Dec 21 2018 |
4206 |
366.96 |
| Dec 14 2018 |
3196 |
374.62 |
| Dec 14 2018 |
1593 |
345.76 |
| Dec 14 2018 |
2153 |
347.52 |
| Dec 14 2018 |
4206 |
366.96 |
| Dec 07 2018 |
2151 |
347.52 |
| Dec 07 2018 |
1589 |
345.76 |
| Dec 07 2018 |
3196 |
374.62 |
| Dec 07 2018 |
4203 |
366.96 |
| Nov 30 2018 |
3196 |
374.62 |
| Nov 30 2018 |
2151 |
347.52 |
| Nov 30 2018 |
1589 |
345.76 |
| Nov 30 2018 |
4203 |
366.96 |
| Nov 23 2018 |
3196 |
374.62 |
| Nov 23 2018 |
2151 |
347.52 |
| Nov 23 2018 |
1589 |
345.76 |
| Nov 23 2018 |
4203 |
366.96 |
| Nov 16 2018 |
2151 |
347.52 |
| Nov 16 2018 |
1589 |
345.76 |
| Nov 16 2018 |
3196 |
374.62 |
| Nov 16 2018 |
4203 |
366.96 |
| Nov 09 2018 |
1589 |
345.76 |
| Nov 09 2018 |
2151 |
347.52 |
| Nov 09 2018 |
3196 |
374.62 |
| Nov 09 2018 |
4203 |
366.96 |
| Nov 02 2018 |
2151 |
347.52 |
| Nov 02 2018 |
1589 |
345.76 |
| Nov 02 2018 |
3196 |
374.62 |
| Nov 02 2018 |
4191 |
366.96 |
| Oct 26 2018 |
3196 |
374.62 |
| Oct 26 2018 |
1589 |
345.76 |
| Oct 26 2018 |
2151 |
347.52 |
| Oct 26 2018 |
4192 |
366.96 |
| Oct 19 2018 |
1589 |
345.76 |
| Oct 19 2018 |
2151 |
347.52 |
| Oct 19 2018 |
3209 |
374.62 |
| Oct 19 2018 |
4197 |
366.96 |
| Oct 12 2018 |
2149 |
347.52 |
| Oct 12 2018 |
1590 |
345.76 |
| Oct 12 2018 |
3205 |
374.62 |
| Oct 12 2018 |
4191 |
366.96 |
| Oct 05 2018 |
3218 |
374.62 |
| Oct 05 2018 |
2149 |
347.52 |
| Oct 05 2018 |
1590 |
345.76 |
| Oct 05 2018 |
4224 |
366.96 |
| Sep 28 2018 |
1593 |
345.76 |
| Sep 28 2018 |
2150 |
347.52 |
| Sep 28 2018 |
3147 |
374.62 |
| Sep 28 2018 |
4163 |
366.96 |
| Sep 21 2018 |
1581 |
345.76 |
| Sep 21 2018 |
3253 |
369.8 |
| Sep 21 2018 |
3651 |
382.08 |
| Sep 21 2018 |
2387 |
340.01 |
| Sep 14 2018 |
3276 |
369.8 |
| Sep 14 2018 |
1597 |
345.76 |
| Sep 14 2018 |
3655 |
382.08 |
| Sep 14 2018 |
2388 |
340.01 |
| Sep 07 2018 |
1600 |
345.76 |
| Sep 07 2018 |
3710 |
382.08 |
| Sep 07 2018 |
3324 |
369.8 |
| Sep 07 2018 |
2436 |
340.01 |
| Aug 31 2018 |
3752 |
382.26 |
| Aug 31 2018 |
4313 |
383.52 |
| Aug 31 2018 |
1666 |
345.76 |
| Aug 31 2018 |
3183 |
352.08 |
| Aug 24 2018 |
3739 |
382.26 |
| Aug 24 2018 |
4263 |
383.52 |
| Aug 24 2018 |
1651 |
345.76 |
| Aug 24 2018 |
3157 |
352.08 |
| Aug 17 2018 |
4313 |
383.52 |
| Aug 17 2018 |
3737 |
382.26 |
| Aug 17 2018 |
1652 |
345.76 |
| Aug 17 2018 |
3180 |
352.08 |
| Aug 10 2018 |
4315 |
383.52 |
| Aug 10 2018 |
1650 |
345.76 |
| Aug 10 2018 |
3795 |
382.26 |
| Aug 10 2018 |
3255 |
352.08 |
| Aug 03 2018 |
1658 |
345.76 |
| Aug 03 2018 |
4357 |
383.52 |
| Aug 03 2018 |
3869 |
382.26 |
| Aug 03 2018 |
3309 |
352.08 |
| Jul 27 2018 |
1678 |
345.76 |
| Jul 27 2018 |
4364 |
383.52 |
| Jul 27 2018 |
3891 |
382.26 |
| Jul 27 2018 |
3315 |
352.08 |
| Jul 20 2018 |
4460 |
383.52 |
| Jul 20 2018 |
1694 |
345.76 |
| Jul 20 2018 |
3873 |
382.26 |
| Jul 20 2018 |
3398 |
352.08 |
| Jul 13 2018 |
3984 |
382.26 |
| Jul 13 2018 |
1713 |
345.76 |
| Jul 13 2018 |
4330 |
383.52 |
| Jul 13 2018 |
3280 |
352.08 |
| Jul 06 2018 |
4199 |
383.52 |
| Jul 06 2018 |
3792 |
382.26 |
| Jul 06 2018 |
1695 |
345.76 |
| Jul 06 2018 |
3066 |
352.08 |
| Jun 29 2018 |
3075 |
371.41 |
| Jun 29 2018 |
1686 |
345.76 |
| Jun 29 2018 |
4226 |
383.52 |
| Jun 29 2018 |
3080 |
352.08 |
| Jun 22 2018 |
1743 |
345.76 |
| Jun 22 2018 |
4382 |
383.52 |
| Jun 22 2018 |
3172 |
371.41 |
| Jun 22 2018 |
3180 |
352.08 |
| Jun 15 2018 |
1742 |
345.76 |
| Jun 15 2018 |
3197 |
371.41 |
| Jun 15 2018 |
4407 |
383.52 |
| Jun 15 2018 |
3211 |
352.08 |
| Jun 08 2018 |
4940 |
388.6 |
| Jun 08 2018 |
1790 |
345.76 |
| Jun 08 2018 |
2543 |
360.61 |
| Jun 08 2018 |
3277 |
351.95 |
| Jun 01 2018 |
2776 |
360.61 |
| Jun 01 2018 |
4980 |
388.6 |
| Jun 01 2018 |
1783 |
345.76 |
| Jun 01 2018 |
3492 |
351.95 |
| May 25 2018 |
1786 |
345.76 |
| May 25 2018 |
5093 |
388.6 |
| May 25 2018 |
2786 |
360.61 |
| May 25 2018 |
3563 |
351.95 |
| May 18 2018 |
2804 |
360.61 |
| May 18 2018 |
5132 |
388.6 |
| May 18 2018 |
1782 |
345.76 |
| May 18 2018 |
3544 |
351.95 |
| May 11 2018 |
1760 |
345.76 |
| May 11 2018 |
5073 |
388.6 |
| May 11 2018 |
2972 |
363.13 |
| May 11 2018 |
3527 |
351.03 |
| May 04 2018 |
3583 |
371.18 |
| May 04 2018 |
5340 |
371.18 |
| Apr 27 2018 |
3163 |
360.87 |
| Apr 27 2018 |
3476 |
369.15 |
| Apr 27 2018 |
4771 |
365.01 |
| Apr 20 2018 |
3208 |
360.87 |
| Apr 20 2018 |
3484 |
369.15 |
| Apr 20 2018 |
4803 |
365.01 |
| Apr 13 2018 |
3214 |
360.87 |
| Apr 13 2018 |
3481 |
369.15 |
| Apr 13 2018 |
4779 |
365.01 |
| Apr 06 2018 |
3202 |
360.87 |
| Apr 06 2018 |
3547 |
369.15 |
| Apr 06 2018 |
4819 |
365.01 |
| Mar 30 2018 |
3242 |
360.87 |
| Mar 30 2018 |
3538 |
366.42 |
| Mar 30 2018 |
4824 |
364.2 |
| Mar 23 2018 |
3593 |
366.42 |
| Mar 23 2018 |
3246 |
360.87 |
| Mar 23 2018 |
4880 |
364.2 |
| Mar 16 2018 |
3586 |
366.42 |
| Mar 16 2018 |
3258 |
360.87 |
| Mar 16 2018 |
4913 |
364.2 |
| Mar 09 2018 |
3254 |
360.87 |
| Mar 09 2018 |
3579 |
366.42 |
| Mar 09 2018 |
4922 |
364.2 |
| Mar 02 2018 |
3269 |
360.87 |
| Mar 02 2018 |
3624 |
366.42 |
| Mar 02 2018 |
5070 |
364.2 |
| Feb 23 2018 |
3650 |
366.42 |
| Feb 23 2018 |
3301 |
360.87 |
| Feb 23 2018 |
5110 |
364.2 |
| Feb 16 2018 |
3294 |
360.87 |
| Feb 16 2018 |
3676 |
366.42 |
| Feb 16 2018 |
5121 |
364.2 |
| Feb 09 2018 |
3302 |
360.87 |
| Feb 09 2018 |
3675 |
366.42 |
| Feb 09 2018 |
5115 |
364.2 |
| Feb 02 2018 |
3305 |
360.87 |
| Feb 02 2018 |
3672 |
366.42 |
| Feb 02 2018 |
5135 |
364.2 |
| Jan 26 2018 |
3307 |
360.87 |
| Jan 26 2018 |
3687 |
366.42 |
| Jan 26 2018 |
5144 |
364.2 |
| Jan 19 2018 |
3307 |
360.87 |
| Jan 19 2018 |
3687 |
366.42 |
| Jan 19 2018 |
5143 |
364.2 |
| Jan 12 2018 |
3317 |
360.87 |
| Jan 12 2018 |
3694 |
366.42 |
| Jan 12 2018 |
5159 |
364.2 |
| Jan 05 2018 |
3694 |
366.42 |
| Jan 05 2018 |
3322 |
360.87 |
| Jan 05 2018 |
5163 |
364.2 |
| Dec 29 2017 |
3322 |
360.87 |
| Dec 29 2017 |
3694 |
366.42 |
| Dec 29 2017 |
5163 |
364.2 |
| Dec 22 2017 |
3322 |
360.87 |
| Dec 22 2017 |
3694 |
366.42 |
| Dec 22 2017 |
5163 |
364.2 |
| Dec 15 2017 |
3694 |
366.42 |
| Dec 15 2017 |
3322 |
360.87 |
| Dec 15 2017 |
5164 |
364.2 |
| Dec 08 2017 |
3694 |
366.42 |
| Dec 08 2017 |
3322 |
360.87 |
| Dec 08 2017 |
5164 |
364.2 |
| Dec 01 2017 |
3322 |
360.87 |
| Dec 01 2017 |
3694 |
366.42 |
| Dec 01 2017 |
5164 |
364.2 |
| Nov 24 2017 |
3694 |
366.42 |
| Nov 24 2017 |
3322 |
360.87 |
| Nov 24 2017 |
5164 |
364.2 |
| Nov 17 2017 |
3694 |
366.42 |
| Nov 17 2017 |
3322 |
360.87 |
| Nov 17 2017 |
5164 |
364.2 |
| Nov 10 2017 |
3322 |
360.87 |
| Nov 10 2017 |
3698 |
366.42 |
| Nov 10 2017 |
5166 |
364.2 |
| Nov 03 2017 |
3322 |
360.87 |
| Nov 03 2017 |
3698 |
366.42 |
| Nov 03 2017 |
5166 |
364.2 |
| Oct 27 2017 |
3732 |
366.42 |
| Oct 27 2017 |
3322 |
360.87 |
| Oct 27 2017 |
5196 |
364.2 |
| Oct 20 2017 |
3330 |
360.87 |
| Oct 20 2017 |
3707 |
366.42 |
| Oct 20 2017 |
5180 |
364.2 |
| Oct 13 2017 |
3330 |
360.87 |
| Oct 13 2017 |
3722 |
366.42 |
| Oct 13 2017 |
5193 |
364.2 |
| Oct 06 2017 |
3330 |
360.87 |
| Oct 06 2017 |
3726 |
366.42 |
| Oct 06 2017 |
5196 |
364.2 |
| Sep 29 2017 |
3725 |
366.42 |
| Sep 29 2017 |
3331 |
360.87 |
| Sep 29 2017 |
5150 |
364.2 |
| Sep 22 2017 |
3327 |
360.87 |
| Sep 22 2017 |
3783 |
366.42 |
| Sep 22 2017 |
5201 |
364.2 |
| Sep 15 2017 |
3356 |
360.87 |
| Sep 15 2017 |
3803 |
366.42 |
| Sep 15 2017 |
5243 |
364.2 |
| Sep 08 2017 |
3770 |
366.42 |
| Sep 08 2017 |
3394 |
360.87 |
| Sep 08 2017 |
5348 |
364.2 |
| Sep 01 2017 |
3452 |
360.87 |
| Sep 01 2017 |
3757 |
366.42 |
| Sep 01 2017 |
5343 |
364.2 |
| Aug 25 2017 |
3460 |
360.87 |
| Aug 25 2017 |
4104 |
366.42 |
| Aug 25 2017 |
5682 |
364.2 |
| Aug 18 2017 |
3489 |
360.87 |
| Aug 18 2017 |
4118 |
366.42 |
| Aug 18 2017 |
5728 |
364.2 |
| Aug 11 2017 |
3473 |
360.87 |
| Aug 11 2017 |
4158 |
366.42 |
| Aug 11 2017 |
5766 |
364.2 |
| Aug 04 2017 |
3526 |
360.87 |
| Aug 04 2017 |
4177 |
366.42 |
| Aug 04 2017 |
5835 |
364.2 |
| Jul 28 2017 |
3555 |
360.87 |
| Jul 28 2017 |
4219 |
366.42 |
| Jul 28 2017 |
5902 |
364.2 |
| Jul 21 2017 |
4303 |
366.42 |
| Jul 21 2017 |
3646 |
360.87 |
| Jul 21 2017 |
5994 |
364.2 |
| Jul 14 2017 |
3687 |
360.87 |
| Jul 14 2017 |
4349 |
366.42 |
| Jul 14 2017 |
6038 |
364.2 |
| Jul 07 2017 |
3724 |
360.87 |
| Jul 07 2017 |
4380 |
366.42 |
| Jul 07 2017 |
6061 |
364.2 |
| Jun 30 2017 |
4398 |
366.42 |
| Jun 30 2017 |
3753 |
360.87 |
| Jun 30 2017 |
6072 |
364.2 |
| Jun 23 2017 |
4524 |
366.42 |
| Jun 23 2017 |
4585 |
360.87 |
| Jun 23 2017 |
6128 |
364.2 |
| Jun 16 2017 |
4689 |
360.87 |
| Jun 16 2017 |
4485 |
365.81 |
| Jun 16 2017 |
6091 |
363.34 |
| Jun 09 2017 |
4346 |
365.81 |
| Jun 09 2017 |
4763 |
360.87 |
| Jun 09 2017 |
5983 |
363.34 |
| Jun 02 2017 |
4533 |
365.81 |
| Jun 02 2017 |
4778 |
360.87 |
| Jun 02 2017 |
6142 |
363.34 |
| May 26 2017 |
4842 |
360.87 |
| May 26 2017 |
4538 |
365.81 |
| May 26 2017 |
6169 |
363.34 |
| May 19 2017 |
4833 |
360.87 |
| May 19 2017 |
4646 |
365.81 |
| May 19 2017 |
6235 |
363.34 |
| May 12 2017 |
4348 |
360.96 |
| May 12 2017 |
4925 |
360.87 |
| May 12 2017 |
6036 |
360.9 |
| May 05 2017 |
4989 |
360.87 |
| May 05 2017 |
4374 |
360.96 |
| May 05 2017 |
6101 |
360.9 |
| Apr 28 2017 |
4385 |
360.96 |
| Apr 28 2017 |
6104 |
360.96 |
| Apr 21 2017 |
4484 |
360.96 |
| Apr 21 2017 |
6181 |
360.96 |
| Apr 14 2017 |
4530 |
360.96 |
| Apr 14 2017 |
6242 |
360.96 |
| Apr 07 2017 |
4492 |
360.96 |
| Apr 07 2017 |
6113 |
360.96 |
