| Jun 23 2026 |
493 |
349.07 |
| Jun 23 2026 |
1206 |
282.96 |
| Jun 23 2026 |
1254 |
280.09 |
| Jun 16 2026 |
516 |
349.07 |
| Jun 16 2026 |
1139 |
280.09 |
| Jun 16 2026 |
1209 |
278.83 |
| Jun 09 2026 |
531 |
349.07 |
| Jun 09 2026 |
1130 |
280.09 |
| Jun 09 2026 |
1201 |
278.83 |
| Jun 02 2026 |
271 |
314.16 |
| Jun 02 2026 |
1190 |
282.63 |
| Jun 02 2026 |
1264 |
281.37 |
| May 26 2026 |
273 |
314.16 |
| May 26 2026 |
1204 |
282.63 |
| May 26 2026 |
1290 |
281.37 |
| May 19 2026 |
281 |
314.16 |
| May 19 2026 |
1189 |
282.63 |
| May 19 2026 |
1272 |
281.37 |
| May 12 2026 |
292 |
314.16 |
| May 12 2026 |
1203 |
282.63 |
| May 12 2026 |
1299 |
281.37 |
| May 05 2026 |
323 |
314.16 |
| May 05 2026 |
1195 |
282.63 |
| May 05 2026 |
1302 |
281.37 |
| Apr 28 2026 |
416 |
314.16 |
| Apr 28 2026 |
1227 |
282.63 |
| Apr 28 2026 |
1358 |
281.37 |
| Apr 21 2026 |
397 |
304.01 |
| Apr 21 2026 |
1240 |
282.63 |
| Apr 21 2026 |
1402 |
281.37 |
| Apr 14 2026 |
420 |
304.01 |
| Apr 14 2026 |
1173 |
282.63 |
| Apr 14 2026 |
1357 |
281.37 |
| Apr 07 2026 |
471 |
304.01 |
| Apr 07 2026 |
1181 |
282.63 |
| Apr 07 2026 |
1369 |
281.37 |
| Mar 31 2026 |
486 |
304.01 |
| Mar 31 2026 |
1198 |
282.63 |
| Mar 31 2026 |
1392 |
281.37 |
| Mar 24 2026 |
498 |
304.01 |
| Mar 24 2026 |
1196 |
282.63 |
| Mar 24 2026 |
1393 |
281.37 |
| Mar 17 2026 |
501 |
304.01 |
| Mar 17 2026 |
1303 |
285.6 |
| Mar 17 2026 |
1492 |
284.25 |
| Mar 10 2026 |
528 |
303.77 |
| Mar 10 2026 |
1309 |
286.29 |
| Mar 10 2026 |
1489 |
284.33 |
| Mar 03 2026 |
534 |
303.77 |
| Mar 03 2026 |
1127 |
278.63 |
| Mar 03 2026 |
1300 |
277.28 |
| Feb 24 2026 |
533 |
303.77 |
| Feb 24 2026 |
1072 |
278.63 |
| Feb 24 2026 |
1256 |
277.28 |
| Feb 17 2026 |
578 |
303.77 |
| Feb 17 2026 |
1103 |
278.63 |
| Feb 17 2026 |
1288 |
277.28 |
| Feb 10 2026 |
600 |
303.77 |
| Feb 10 2026 |
1099 |
278.63 |
| Feb 10 2026 |
1293 |
277.28 |
| Feb 03 2026 |
600 |
303.77 |
| Feb 03 2026 |
1104 |
278.63 |
| Feb 03 2026 |
1299 |
277.28 |
| Jan 27 2026 |
606 |
303.77 |
| Jan 27 2026 |
1112 |
278.63 |
| Jan 27 2026 |
1307 |
277.28 |
| Jan 20 2026 |
612 |
303.77 |
| Jan 20 2026 |
1113 |
278.63 |
| Jan 20 2026 |
1317 |
277.28 |
| Jan 13 2026 |
612 |
303.77 |
| Jan 13 2026 |
1123 |
278.63 |
| Jan 13 2026 |
1324 |
277.28 |
| Jan 06 2026 |
612 |
303.77 |
| Jan 06 2026 |
1124 |
278.63 |
| Jan 06 2026 |
1323 |
277.28 |
| Dec 30 2025 |
612 |
303.77 |
| Dec 30 2025 |
1125 |
278.63 |
| Dec 30 2025 |
1324 |
277.28 |
| Dec 23 2025 |
602 |
303.77 |
| Dec 23 2025 |
1124 |
278.63 |
| Dec 23 2025 |
1321 |
277.28 |
| Dec 16 2025 |
612 |
303.77 |
| Dec 16 2025 |
1124 |
278.63 |
| Dec 16 2025 |
1323 |
277.28 |
| Dec 09 2025 |
612 |
303.77 |
| Dec 09 2025 |
1124 |
278.63 |
| Dec 09 2025 |
1323 |
277.28 |
| Dec 02 2025 |
612 |
303.77 |
| Dec 02 2025 |
1124 |
278.63 |
| Dec 02 2025 |
1323 |
277.28 |
| Nov 25 2025 |
612 |
303.77 |
| Nov 25 2025 |
1124 |
278.63 |
| Nov 25 2025 |
1323 |
277.28 |
| Nov 18 2025 |
612 |
303.77 |
| Nov 18 2025 |
1124 |
278.63 |
| Nov 18 2025 |
1323 |
277.28 |
| Nov 11 2025 |
612 |
303.77 |
| Nov 11 2025 |
1122 |
278.63 |
| Nov 11 2025 |
1323 |
277.28 |
| Nov 04 2025 |
612 |
303.77 |
| Nov 04 2025 |
1122 |
278.63 |
| Nov 04 2025 |
1323 |
277.28 |
| Oct 28 2025 |
616 |
303.77 |
| Oct 28 2025 |
1122 |
278.63 |
| Oct 28 2025 |
1323 |
277.28 |
| Oct 21 2025 |
616 |
303.77 |
| Oct 21 2025 |
1122 |
278.63 |
| Oct 21 2025 |
1324 |
277.28 |
| Oct 14 2025 |
616 |
303.77 |
| Oct 14 2025 |
1122 |
278.63 |
| Oct 14 2025 |
1325 |
277.28 |
| Oct 07 2025 |
616 |
303.77 |
| Oct 07 2025 |
1122 |
278.63 |
| Oct 07 2025 |
1325 |
277.28 |
| Sep 30 2025 |
615 |
303.77 |
| Sep 30 2025 |
1126 |
278.63 |
| Sep 30 2025 |
1327 |
277.28 |
| Sep 23 2025 |
611 |
303.77 |
| Sep 23 2025 |
1133 |
278.63 |
| Sep 23 2025 |
1331 |
277.28 |
| Sep 16 2025 |
612 |
303.27 |
| Sep 16 2025 |
1131 |
278.63 |
| Sep 16 2025 |
1331 |
277.28 |
| Sep 09 2025 |
608 |
303.27 |
| Sep 09 2025 |
1130 |
278.63 |
| Sep 09 2025 |
1327 |
277.28 |
| Sep 02 2025 |
608 |
303.27 |
| Sep 02 2025 |
1092 |
278.63 |
| Sep 02 2025 |
1300 |
277.28 |
| Aug 26 2025 |
601 |
303.27 |
| Aug 26 2025 |
1124 |
278.63 |
| Aug 26 2025 |
1336 |
277.28 |
| Aug 19 2025 |
611 |
303.27 |
| Aug 19 2025 |
1110 |
278.63 |
| Aug 19 2025 |
1330 |
277.28 |
| Aug 12 2025 |
614 |
303.27 |
| Aug 12 2025 |
1107 |
278.63 |
| Aug 12 2025 |
1333 |
277.28 |
| Aug 05 2025 |
635 |
303.27 |
| Aug 05 2025 |
1106 |
278.63 |
| Aug 05 2025 |
1332 |
277.28 |
| Jul 29 2025 |
652 |
305.12 |
| Jul 29 2025 |
1071 |
278.63 |
| Jul 29 2025 |
1323 |
277.28 |
| Jul 22 2025 |
657 |
305.12 |
| Jul 22 2025 |
1117 |
278.63 |
| Jul 22 2025 |
1365 |
277.28 |
| Jul 15 2025 |
662 |
305.12 |
| Jul 15 2025 |
1116 |
278.63 |
| Jul 15 2025 |
1364 |
277.28 |
| Jul 08 2025 |
732 |
310.14 |
| Jul 08 2025 |
1096 |
277.72 |
| Jul 08 2025 |
1373 |
277.72 |
| Jul 01 2025 |
736 |
310.14 |
| Jul 01 2025 |
1101 |
277.72 |
| Jul 01 2025 |
1370 |
277.72 |
| Jun 24 2025 |
710 |
309.04 |
| Jun 24 2025 |
1254 |
285.4 |
| Jun 24 2025 |
1600 |
285.4 |
| Jun 17 2025 |
724 |
310.14 |
| Jun 17 2025 |
1295 |
286.36 |
| Jun 17 2025 |
1646 |
286.36 |
| Jun 10 2025 |
756 |
311.69 |
| Jun 10 2025 |
1388 |
290.34 |
| Jun 10 2025 |
1763 |
290.18 |
| Jun 03 2025 |
714 |
311.69 |
| Jun 03 2025 |
1301 |
286.62 |
| Jun 03 2025 |
1648 |
286.62 |
| May 27 2025 |
702 |
311.69 |
| May 27 2025 |
1296 |
286.62 |
| May 27 2025 |
1650 |
286.62 |
| May 20 2025 |
715 |
311.69 |
| May 20 2025 |
1333 |
286.62 |
| May 20 2025 |
1693 |
286.62 |
| May 13 2025 |
732 |
311.69 |
| May 13 2025 |
1353 |
286.62 |
| May 13 2025 |
1704 |
286.62 |
| May 06 2025 |
710 |
311.69 |
| May 06 2025 |
1330 |
286.62 |
| May 06 2025 |
1659 |
286.62 |
| Apr 29 2025 |
774 |
311.69 |
| Apr 29 2025 |
1369 |
286.62 |
| Apr 29 2025 |
1731 |
286.62 |
| Apr 22 2025 |
869 |
316.36 |
| Apr 22 2025 |
1394 |
286.62 |
| Apr 22 2025 |
1774 |
286.62 |
| Apr 15 2025 |
847 |
316.36 |
| Apr 15 2025 |
1383 |
286.62 |
| Apr 15 2025 |
1773 |
286.62 |
| Apr 08 2025 |
897 |
316.36 |
| Apr 08 2025 |
1450 |
287.75 |
| Apr 08 2025 |
1889 |
287.75 |
| Apr 01 2025 |
982 |
320.31 |
| Apr 01 2025 |
1443 |
287.75 |
| Apr 01 2025 |
1876 |
287.75 |
| Mar 25 2025 |
958 |
320.31 |
| Mar 25 2025 |
1427 |
287.75 |
| Mar 25 2025 |
1862 |
287.75 |
| Mar 18 2025 |
1027 |
323.64 |
| Mar 18 2025 |
1461 |
288.82 |
| Mar 18 2025 |
1910 |
288.82 |
| Mar 11 2025 |
1023 |
323.64 |
| Mar 11 2025 |
1448 |
288.82 |
| Mar 11 2025 |
1898 |
288.82 |
| Mar 04 2025 |
1046 |
323.64 |
| Mar 04 2025 |
1450 |
288.82 |
| Mar 04 2025 |
1914 |
288.82 |
| Feb 25 2025 |
1009 |
323.64 |
| Feb 25 2025 |
1441 |
289.13 |
| Feb 25 2025 |
1905 |
289.13 |
| Feb 18 2025 |
1010 |
323.64 |
| Feb 18 2025 |
1448 |
289.13 |
| Feb 18 2025 |
1921 |
289.13 |
| Feb 11 2025 |
974 |
319.55 |
| Feb 11 2025 |
1454 |
289.13 |
| Feb 11 2025 |
1917 |
289.13 |
| Feb 04 2025 |
970 |
319.55 |
| Feb 04 2025 |
1450 |
289.13 |
| Feb 04 2025 |
1917 |
289.13 |
| Jan 29 2025 |
969 |
319.55 |
| Jan 29 2025 |
1446 |
289.13 |
| Jan 29 2025 |
1920 |
289.13 |
| Jan 22 2025 |
976 |
319.55 |
| Jan 22 2025 |
1450 |
289.13 |
| Jan 22 2025 |
1918 |
289.13 |
| Jan 15 2025 |
980 |
319.55 |
| Jan 15 2025 |
1455 |
289.13 |
| Jan 15 2025 |
1923 |
289.13 |
| Jan 08 2025 |
980 |
319.55 |
| Jan 08 2025 |
1445 |
289.13 |
| Jan 08 2025 |
1914 |
289.13 |
| Jan 01 2025 |
980 |
319.55 |
| Jan 01 2025 |
1446 |
289.13 |
| Jan 01 2025 |
1916 |
289.13 |
| Dec 25 2024 |
980 |
319.55 |
| Dec 25 2024 |
1445 |
289.13 |
| Dec 25 2024 |
1914 |
289.13 |
| Dec 18 2024 |
1048 |
323.17 |
| Dec 18 2024 |
1445 |
289.13 |
| Dec 18 2024 |
1913 |
289.13 |
| Dec 11 2024 |
1048 |
323.17 |
| Dec 11 2024 |
1444 |
289.13 |
| Dec 11 2024 |
1912 |
289.13 |
| Dec 04 2024 |
1048 |
323.17 |
| Dec 04 2024 |
1444 |
289.13 |
| Dec 04 2024 |
1913 |
289.13 |
| Nov 27 2024 |
1048 |
323.17 |
| Nov 27 2024 |
1444 |
289.13 |
| Nov 27 2024 |
1913 |
289.13 |
| Nov 20 2024 |
1048 |
323.17 |
| Nov 20 2024 |
1444 |
289.13 |
| Nov 20 2024 |
1913 |
289.13 |
| Nov 13 2024 |
1048 |
323.17 |
| Nov 13 2024 |
1444 |
289.13 |
| Nov 13 2024 |
1913 |
289.13 |
| Nov 06 2024 |
1045 |
323.17 |
| Nov 06 2024 |
1444 |
289.13 |
| Nov 06 2024 |
1915 |
289.13 |
| Oct 30 2024 |
1041 |
323.17 |
| Oct 30 2024 |
1433 |
289.13 |
| Oct 30 2024 |
1908 |
289.13 |
| Oct 23 2024 |
1041 |
323.17 |
| Oct 23 2024 |
1438 |
289.13 |
| Oct 23 2024 |
2036 |
289.13 |
| Oct 16 2024 |
1041 |
323.17 |
| Oct 16 2024 |
1439 |
289.13 |
| Oct 16 2024 |
2040 |
289.13 |
| Oct 09 2024 |
1043 |
323.17 |
| Oct 09 2024 |
1430 |
289.13 |
| Oct 09 2024 |
2031 |
289.13 |
| Oct 02 2024 |
1039 |
323.17 |
| Oct 02 2024 |
1430 |
289.13 |
| Oct 02 2024 |
2028 |
289.13 |
| Sep 25 2024 |
1022 |
323.17 |
| Sep 25 2024 |
1423 |
289.13 |
| Sep 25 2024 |
2041 |
289.13 |
| Sep 18 2024 |
1029 |
323.17 |
| Sep 18 2024 |
1416 |
289.13 |
| Sep 18 2024 |
2029 |
289.13 |
| Sep 11 2024 |
1029 |
323.17 |
| Sep 11 2024 |
1404 |
289.13 |
| Sep 11 2024 |
2036 |
289.13 |
| Sep 04 2024 |
992 |
323.17 |
| Sep 04 2024 |
1400 |
289.63 |
| Sep 04 2024 |
2029 |
289.63 |
| Aug 28 2024 |
1003 |
323.17 |
| Aug 28 2024 |
1401 |
289.63 |
| Aug 28 2024 |
2103 |
289.63 |
| Aug 21 2024 |
848 |
314.74 |
| Aug 21 2024 |
1423 |
289.63 |
| Aug 21 2024 |
2019 |
286.11 |
| Aug 14 2024 |
854 |
314.74 |
| Aug 14 2024 |
1381 |
289.63 |
| Aug 14 2024 |
1973 |
286.11 |
| Aug 07 2024 |
892 |
316.76 |
| Aug 07 2024 |
1188 |
280.66 |
| Aug 07 2024 |
1714 |
277.67 |
| Jul 31 2024 |
904 |
316.76 |
| Jul 31 2024 |
1185 |
280.66 |
| Jul 31 2024 |
1708 |
277.67 |
| Jul 24 2024 |
702 |
304.97 |
| Jul 24 2024 |
1220 |
280.66 |
| Jul 24 2024 |
1678 |
277.67 |
| Jul 17 2024 |
719 |
304.97 |
| Jul 17 2024 |
1249 |
280.66 |
| Jul 17 2024 |
1694 |
277.67 |
| Jul 10 2024 |
721 |
304.97 |
| Jul 10 2024 |
1172 |
277.42 |
| Jul 10 2024 |
1686 |
277.06 |
| Jul 03 2024 |
719 |
304.97 |
| Jul 03 2024 |
1173 |
277.42 |
| Jul 03 2024 |
1702 |
277.06 |
| Jun 26 2024 |
727 |
304.97 |
| Jun 26 2024 |
1137 |
277.42 |
| Jun 26 2024 |
1654 |
277.06 |
| Jun 19 2024 |
722 |
304.97 |
| Jun 19 2024 |
1208 |
277.42 |
| Jun 19 2024 |
1708 |
277.06 |
| Jun 12 2024 |
737 |
304.97 |
| Jun 12 2024 |
1073 |
270.9 |
| Jun 12 2024 |
1553 |
270.9 |
| Jun 05 2024 |
737 |
304.97 |
| Jun 05 2024 |
1110 |
271.95 |
| Jun 05 2024 |
1623 |
271.6 |
| May 29 2024 |
762 |
304.97 |
| May 29 2024 |
1112 |
271.95 |
| May 29 2024 |
1624 |
271.6 |
| May 22 2024 |
754 |
304.97 |
| May 22 2024 |
1106 |
271.95 |
| May 22 2024 |
1628 |
271.6 |
| May 15 2024 |
788 |
310.66 |
| May 15 2024 |
1589 |
296.59 |
| May 15 2024 |
2669 |
312.27 |
| May 08 2024 |
776 |
310.66 |
| May 08 2024 |
1552 |
296.59 |
| May 08 2024 |
2641 |
312.27 |
| May 01 2024 |
795 |
310.66 |
| May 01 2024 |
1566 |
296.59 |
| May 01 2024 |
2728 |
312.27 |
| Apr 24 2024 |
1307 |
304.97 |
| Apr 24 2024 |
2016 |
287.2 |
| Apr 24 2024 |
3498 |
305.26 |
| Apr 17 2024 |
1477 |
304.97 |
| Apr 17 2024 |
1824 |
281.64 |
| Apr 17 2024 |
3624 |
305.26 |
| Apr 10 2024 |
1473 |
304.97 |
| Apr 10 2024 |
1821 |
281.64 |
| Apr 10 2024 |
3620 |
305.26 |
| Apr 03 2024 |
1458 |
303.98 |
| Apr 03 2024 |
1629 |
274.78 |
| Apr 03 2024 |
3127 |
294.94 |
| Mar 27 2024 |
1497 |
304.97 |
| Mar 27 2024 |
1914 |
284.22 |
| Mar 27 2024 |
3232 |
296.98 |
| Mar 21 2024 |
1522 |
304.97 |
| Mar 21 2024 |
1918 |
284.22 |
| Mar 21 2024 |
3237 |
296.98 |
| Mar 14 2024 |
1472 |
304.01 |
| Mar 14 2024 |
2138 |
291.68 |
| Mar 14 2024 |
3203 |
296.98 |
| Mar 07 2024 |
1476 |
304.01 |
| Mar 07 2024 |
2151 |
291.68 |
| Mar 07 2024 |
3207 |
296.98 |
| Feb 29 2024 |
1516 |
304.01 |
| Feb 29 2024 |
2152 |
291.68 |
| Feb 29 2024 |
3230 |
296.98 |
| Feb 22 2024 |
1553 |
305.31 |
| Feb 22 2024 |
1678 |
276.43 |
| Feb 22 2024 |
2807 |
286.91 |
| Feb 15 2024 |
1552 |
305.31 |
| Feb 15 2024 |
1677 |
276.43 |
| Feb 15 2024 |
2799 |
286.91 |
| Feb 08 2024 |
1534 |
305.31 |
| Feb 08 2024 |
1682 |
276.43 |
| Feb 08 2024 |
2768 |
286.91 |
| Feb 01 2024 |
1428 |
305.31 |
| Feb 01 2024 |
1720 |
276.43 |
| Feb 01 2024 |
2709 |
286.91 |
| Jan 25 2024 |
1418 |
305.31 |
| Jan 25 2024 |
1713 |
276.43 |
| Jan 25 2024 |
2705 |
286.91 |
| Jan 18 2024 |
1418 |
305.31 |
| Jan 18 2024 |
1713 |
276.43 |
| Jan 18 2024 |
2704 |
286.91 |
| Jan 11 2024 |
1418 |
305.31 |
| Jan 11 2024 |
1715 |
276.43 |
| Jan 11 2024 |
2706 |
286.91 |
| Jan 04 2024 |
1418 |
305.31 |
| Jan 04 2024 |
1716 |
276.43 |
| Jan 04 2024 |
2708 |
286.91 |
| Dec 28 2023 |
1418 |
305.31 |
| Dec 28 2023 |
1717 |
276.43 |
| Dec 28 2023 |
2709 |
286.91 |
| Dec 21 2023 |
1418 |
305.31 |
| Dec 21 2023 |
1717 |
276.43 |
| Dec 21 2023 |
2709 |
286.91 |
| Dec 14 2023 |
1418 |
305.31 |
| Dec 14 2023 |
1717 |
276.43 |
| Dec 14 2023 |
2710 |
286.91 |
| Dec 07 2023 |
1418 |
305.31 |
| Dec 07 2023 |
1717 |
276.43 |
| Dec 07 2023 |
2710 |
286.91 |
| Nov 30 2023 |
1416 |
305.31 |
| Nov 30 2023 |
1717 |
276.43 |
| Nov 30 2023 |
2709 |
286.91 |
| Nov 23 2023 |
1416 |
305.31 |
| Nov 23 2023 |
1717 |
276.43 |
| Nov 23 2023 |
2703 |
286.91 |
| Nov 16 2023 |
1416 |
305.31 |
| Nov 16 2023 |
1716 |
276.43 |
| Nov 16 2023 |
2700 |
286.91 |
| Nov 09 2023 |
1418 |
305.31 |
| Nov 09 2023 |
1719 |
276.43 |
| Nov 09 2023 |
2710 |
286.91 |
| Nov 02 2023 |
1418 |
305.31 |
| Nov 02 2023 |
1719 |
276.43 |
| Nov 02 2023 |
2710 |
286.91 |
| Oct 26 2023 |
1405 |
305.31 |
| Oct 26 2023 |
1728 |
276.43 |
| Oct 26 2023 |
2713 |
286.91 |
| Oct 19 2023 |
1404 |
305.31 |
| Oct 19 2023 |
1727 |
276.43 |
| Oct 19 2023 |
2688 |
286.91 |
| Oct 12 2023 |
1404 |
305.31 |
| Oct 12 2023 |
1727 |
276.43 |
| Oct 12 2023 |
2687 |
286.91 |
| Oct 05 2023 |
1406 |
305.31 |
| Oct 05 2023 |
1728 |
276.43 |
| Oct 05 2023 |
2628 |
286.91 |
| Sep 28 2023 |
1429 |
305.31 |
| Sep 28 2023 |
1731 |
276.43 |
| Sep 28 2023 |
2644 |
286.91 |
| Sep 21 2023 |
1429 |
305.31 |
| Sep 21 2023 |
1729 |
276.43 |
| Sep 21 2023 |
2644 |
286.91 |
| Sep 14 2023 |
1448 |
305.31 |
| Sep 14 2023 |
1736 |
276.43 |
| Sep 14 2023 |
2654 |
286.91 |
| Sep 07 2023 |
1450 |
305.31 |
| Sep 07 2023 |
1741 |
276.43 |
| Sep 07 2023 |
2664 |
286.91 |
| Aug 31 2023 |
1675 |
313.11 |
| Aug 31 2023 |
1782 |
276.43 |
| Aug 31 2023 |
2702 |
287.26 |
| Aug 24 2023 |
1702 |
313.11 |
| Aug 24 2023 |
1797 |
276.43 |
| Aug 24 2023 |
2698 |
287.26 |
| Aug 17 2023 |
1694 |
313.11 |
| Aug 17 2023 |
1817 |
276.43 |
| Aug 17 2023 |
2727 |
287.26 |
| Aug 10 2023 |
1697 |
313.11 |
| Aug 10 2023 |
2052 |
284.29 |
| Aug 10 2023 |
2883 |
291.16 |
| Aug 03 2023 |
1995 |
324 |
| Aug 03 2023 |
2049 |
284.29 |
| Aug 03 2023 |
2640 |
285.2 |
| Jul 27 2023 |
2010 |
324 |
| Jul 27 2023 |
2065 |
284.29 |
| Jul 27 2023 |
2644 |
285.2 |
| Jul 20 2023 |
2033 |
324 |
| Jul 20 2023 |
2095 |
284.29 |
| Jul 20 2023 |
2596 |
284.29 |
| Jul 13 2023 |
2043 |
324 |
| Jul 13 2023 |
1934 |
277.67 |
| Jul 13 2023 |
2535 |
281.79 |
| Jul 06 2023 |
2067 |
324 |
| Jul 06 2023 |
1948 |
277.67 |
| Jul 06 2023 |
2551 |
281.79 |
| Jun 29 2023 |
2062 |
324 |
| Jun 29 2023 |
1875 |
275.23 |
| Jun 29 2023 |
2669 |
285.35 |
| Jun 22 2023 |
2061 |
324 |
| Jun 22 2023 |
2174 |
285.08 |
| Jun 22 2023 |
2675 |
285.08 |
| Jun 15 2023 |
2050 |
322.9 |
| Jun 15 2023 |
2182 |
285.08 |
| Jun 15 2023 |
2708 |
285.08 |
| Jun 08 2023 |
2078 |
322.9 |
| Jun 08 2023 |
2204 |
285.08 |
| Jun 08 2023 |
2742 |
285.08 |
| Jun 01 2023 |
2091 |
322.9 |
| Jun 01 2023 |
2186 |
285.08 |
| Jun 01 2023 |
2739 |
285.08 |
| May 25 2023 |
2074 |
322.9 |
| May 25 2023 |
2186 |
285.08 |
| May 25 2023 |
2737 |
285.08 |
| May 18 2023 |
2064 |
322.9 |
| May 18 2023 |
2492 |
295.65 |
| May 18 2023 |
3344 |
299.67 |
| May 11 2023 |
2041 |
322.9 |
| May 11 2023 |
2671 |
302.85 |
| May 11 2023 |
3686 |
309.06 |
| May 04 2023 |
1987 |
322.9 |
| May 04 2023 |
2632 |
302.85 |
| May 04 2023 |
3614 |
309.06 |
| Apr 27 2023 |
1951 |
322.9 |
| Apr 27 2023 |
2634 |
302.85 |
| Apr 27 2023 |
3612 |
309.06 |
| Apr 20 2023 |
1978 |
324.79 |
| Apr 20 2023 |
2616 |
302.85 |
| Apr 20 2023 |
3615 |
309.06 |
| Apr 13 2023 |
1927 |
324.79 |
| Apr 13 2023 |
2604 |
302.85 |
| Apr 13 2023 |
3582 |
309.06 |
| Apr 06 2023 |
2029 |
329.37 |
| Apr 06 2023 |
2582 |
301.99 |
| Apr 06 2023 |
3710 |
312.1 |
| Mar 30 2023 |
2015 |
329.37 |
| Mar 30 2023 |
2471 |
298.47 |
| Mar 30 2023 |
3434 |
305.67 |
| Mar 23 2023 |
2001 |
329.37 |
| Mar 23 2023 |
2543 |
301.48 |
| Mar 23 2023 |
3601 |
309.98 |
| Mar 16 2023 |
1983 |
329.37 |
| Mar 16 2023 |
2523 |
301.48 |
| Mar 16 2023 |
3579 |
309.98 |
| Mar 09 2023 |
1917 |
329.37 |
| Mar 09 2023 |
2512 |
301.48 |
| Mar 09 2023 |
3548 |
309.98 |
| Mar 02 2023 |
1991 |
333.34 |
| Mar 02 2023 |
2478 |
300.34 |
| Mar 02 2023 |
3447 |
307.83 |
| Feb 23 2023 |
1992 |
333.34 |
| Feb 23 2023 |
2474 |
300.34 |
| Feb 23 2023 |
3443 |
307.83 |
| Feb 16 2023 |
1947 |
333.34 |
| Feb 16 2023 |
2492 |
301.66 |
| Feb 16 2023 |
3847 |
318.62 |
| Feb 09 2023 |
1947 |
333.34 |
| Feb 09 2023 |
2489 |
301.66 |
| Feb 09 2023 |
3843 |
318.62 |
| Feb 02 2023 |
1945 |
333.34 |
| Feb 02 2023 |
2363 |
297.85 |
| Feb 02 2023 |
3641 |
314.04 |
| Jan 26 2023 |
1945 |
333.34 |
| Jan 26 2023 |
2357 |
297.85 |
| Jan 26 2023 |
3638 |
314.04 |
| Jan 19 2023 |
1945 |
333.34 |
| Jan 19 2023 |
2344 |
297.85 |
| Jan 19 2023 |
3633 |
314.04 |
| Jan 12 2023 |
1945 |
333.34 |
| Jan 12 2023 |
2344 |
297.85 |
| Jan 12 2023 |
3635 |
314.04 |
| Jan 05 2023 |
1945 |
333.34 |
| Jan 05 2023 |
2344 |
297.85 |
| Jan 05 2023 |
3635 |
314.04 |
| Dec 29 2022 |
1945 |
333.34 |
| Dec 29 2022 |
2343 |
297.85 |
| Dec 29 2022 |
3635 |
314.04 |
| Dec 22 2022 |
1945 |
333.34 |
| Dec 22 2022 |
2343 |
297.85 |
| Dec 22 2022 |
3635 |
314.04 |
| Dec 15 2022 |
1944 |
333.34 |
| Dec 15 2022 |
2342 |
297.85 |
| Dec 15 2022 |
3633 |
314.04 |
| Dec 08 2022 |
1944 |
333.34 |
| Dec 08 2022 |
2338 |
297.85 |
| Dec 08 2022 |
3626 |
314.04 |
| Dec 01 2022 |
1944 |
333.34 |
| Dec 01 2022 |
2338 |
297.85 |
| Dec 01 2022 |
3626 |
314.04 |
| Nov 24 2022 |
1944 |
333.34 |
| Nov 24 2022 |
2338 |
297.85 |
| Nov 24 2022 |
3626 |
314.04 |
| Nov 17 2022 |
2148 |
342.25 |
| Nov 17 2022 |
2336 |
297.85 |
| Nov 17 2022 |
3168 |
301.66 |
| Nov 10 2022 |
2149 |
342.25 |
| Nov 10 2022 |
2336 |
297.85 |
| Nov 10 2022 |
3169 |
301.66 |
| Nov 03 2022 |
2149 |
342.25 |
| Nov 03 2022 |
2329 |
297.85 |
| Nov 03 2022 |
3164 |
301.66 |
| Oct 27 2022 |
2149 |
342.25 |
| Oct 27 2022 |
2179 |
292.03 |
| Oct 27 2022 |
3433 |
309.27 |
| Oct 20 2022 |
2152 |
342.25 |
| Oct 20 2022 |
2179 |
292.03 |
| Oct 20 2022 |
3434 |
309.27 |
| Oct 13 2022 |
2149 |
342.25 |
| Oct 13 2022 |
2179 |
292.03 |
| Oct 13 2022 |
3432 |
309.27 |
| Oct 06 2022 |
2151 |
342.25 |
| Oct 06 2022 |
2179 |
292.03 |
| Oct 06 2022 |
3432 |
309.27 |
| Sep 29 2022 |
2145 |
342.25 |
| Sep 29 2022 |
2182 |
292.03 |
| Sep 29 2022 |
3433 |
309.27 |
| Sep 22 2022 |
2139 |
342.25 |
| Sep 22 2022 |
2177 |
292.03 |
| Sep 22 2022 |
3433 |
309.27 |
| Sep 15 2022 |
2137 |
342.25 |
| Sep 15 2022 |
2174 |
292.03 |
| Sep 15 2022 |
3433 |
309.27 |
| Sep 08 2022 |
2240 |
346.15 |
| Sep 08 2022 |
2194 |
292.99 |
| Sep 08 2022 |
2920 |
294.87 |
| Sep 01 2022 |
2215 |
346.15 |
| Sep 01 2022 |
2171 |
292.99 |
| Sep 01 2022 |
2883 |
294.87 |
| Aug 25 2022 |
2192 |
346.15 |
| Aug 25 2022 |
2153 |
292.99 |
| Aug 25 2022 |
2875 |
294.87 |
| Aug 18 2022 |
2154 |
346.15 |
| Aug 18 2022 |
2149 |
292.99 |
| Aug 18 2022 |
2868 |
294.87 |
| Aug 11 2022 |
1824 |
331.94 |
| Aug 11 2022 |
2339 |
300.93 |
| Aug 11 2022 |
3288 |
308.54 |
| Aug 04 2022 |
1812 |
331.94 |
| Aug 04 2022 |
2337 |
300.93 |
| Aug 04 2022 |
3275 |
308.54 |
| Jul 28 2022 |
1788 |
331.94 |
| Jul 28 2022 |
2274 |
300.93 |
| Jul 28 2022 |
3242 |
308.54 |
| Jul 21 2022 |
1776 |
331.94 |
| Jul 21 2022 |
2564 |
315.98 |
| Jul 21 2022 |
3784 |
325.84 |
| Jul 14 2022 |
1773 |
331.94 |
| Jul 14 2022 |
2562 |
315.98 |
| Jul 14 2022 |
3771 |
325.84 |
| Jul 07 2022 |
1704 |
330.04 |
| Jul 07 2022 |
2638 |
320.29 |
| Jul 07 2022 |
4944 |
353.38 |
| Jun 30 2022 |
1678 |
330.04 |
| Jun 30 2022 |
2634 |
320.29 |
| Jun 30 2022 |
4919 |
353.38 |
| Jun 23 2022 |
1676 |
330.04 |
| Jun 23 2022 |
2613 |
320.29 |
| Jun 23 2022 |
4898 |
353.38 |
| Jun 16 2022 |
1647 |
330.04 |
| Jun 16 2022 |
2506 |
320.29 |
| Jun 16 2022 |
4791 |
353.38 |
| Jun 09 2022 |
1630 |
330.04 |
| Jun 09 2022 |
2491 |
320.29 |
| Jun 09 2022 |
4702 |
353.38 |
| Jun 02 2022 |
1654 |
333.51 |
| Jun 02 2022 |
2403 |
320.29 |
| Jun 02 2022 |
3832 |
334.97 |
| May 26 2022 |
1623 |
333.51 |
| May 26 2022 |
2366 |
320.29 |
| May 26 2022 |
3733 |
334.97 |
| May 19 2022 |
1571 |
333.51 |
| May 19 2022 |
2314 |
320.29 |
| May 19 2022 |
3648 |
334.97 |
| May 12 2022 |
1564 |
333.51 |
| May 12 2022 |
2296 |
320.29 |
| May 12 2022 |
3610 |
334.97 |
| May 05 2022 |
1505 |
333.51 |
| May 05 2022 |
2232 |
320.29 |
| May 05 2022 |
3502 |
334.97 |
| Apr 28 2022 |
1459 |
333.51 |
| Apr 28 2022 |
2175 |
320.29 |
| Apr 28 2022 |
3421 |
334.97 |
| Apr 21 2022 |
1354 |
333.51 |
| Apr 21 2022 |
2105 |
320.29 |
| Apr 21 2022 |
3315 |
334.97 |
| Apr 14 2022 |
1288 |
333.51 |
| Apr 14 2022 |
2073 |
320.29 |
| Apr 14 2022 |
2689 |
314.52 |
| Apr 07 2022 |
1265 |
336.64 |
| Apr 07 2022 |
1837 |
308.95 |
| Apr 07 2022 |
2676 |
315.17 |
| Mar 31 2022 |
1285 |
339.1 |
| Mar 31 2022 |
1829 |
308.95 |
| Mar 31 2022 |
2665 |
315.17 |
| Mar 24 2022 |
1370 |
349.56 |
| Mar 24 2022 |
1787 |
308.95 |
| Mar 24 2022 |
2741 |
320.24 |
| Mar 17 2022 |
1368 |
349.56 |
| Mar 17 2022 |
1765 |
308.95 |
| Mar 17 2022 |
2729 |
320.24 |
| Mar 10 2022 |
1292 |
349.56 |
| Mar 10 2022 |
1751 |
308.95 |
| Mar 10 2022 |
2690 |
320.24 |
| Mar 03 2022 |
1294 |
349.79 |
| Mar 03 2022 |
1874 |
316.07 |
| Mar 03 2022 |
3081 |
335.85 |
| Feb 24 2022 |
1098 |
341.73 |
| Feb 24 2022 |
1940 |
321.39 |
| Feb 24 2022 |
2629 |
321.39 |
| Feb 17 2022 |
1018 |
341.73 |
| Feb 17 2022 |
1916 |
326.96 |
| Feb 17 2022 |
2594 |
326.96 |
| Feb 10 2022 |
1035 |
341.73 |
| Feb 10 2022 |
1925 |
326.96 |
| Feb 10 2022 |
2618 |
326.96 |
| Feb 03 2022 |
1042 |
341.73 |
| Feb 03 2022 |
1927 |
326.96 |
| Feb 03 2022 |
2624 |
326.96 |
| Jan 27 2022 |
1051 |
341.73 |
| Jan 27 2022 |
1930 |
326.96 |
| Jan 27 2022 |
2626 |
326.96 |
| Jan 20 2022 |
1049 |
341.73 |
| Jan 20 2022 |
1934 |
326.96 |
| Jan 20 2022 |
2628 |
326.96 |
| Jan 13 2022 |
1049 |
341.73 |
| Jan 13 2022 |
1933 |
326.96 |
| Jan 13 2022 |
2630 |
326.96 |
| Jan 06 2022 |
1049 |
341.73 |
| Jan 06 2022 |
1933 |
326.96 |
| Jan 06 2022 |
2630 |
326.96 |
| Dec 30 2021 |
1049 |
341.73 |
| Dec 30 2021 |
1933 |
326.96 |
| Dec 30 2021 |
2630 |
326.96 |
| Dec 23 2021 |
1049 |
341.73 |
| Dec 23 2021 |
1933 |
326.96 |
| Dec 23 2021 |
2630 |
326.96 |
| Dec 16 2021 |
1049 |
341.73 |
| Dec 16 2021 |
1933 |
326.96 |
| Dec 16 2021 |
2630 |
326.96 |
| Dec 09 2021 |
1049 |
341.73 |
| Dec 09 2021 |
1933 |
326.96 |
| Dec 09 2021 |
2630 |
326.96 |
| Dec 02 2021 |
1049 |
341.73 |
| Dec 02 2021 |
1933 |
326.96 |
| Dec 02 2021 |
2630 |
326.96 |
| Nov 25 2021 |
1049 |
341.73 |
| Nov 25 2021 |
1933 |
326.96 |
| Nov 25 2021 |
2630 |
326.96 |
| Nov 18 2021 |
1049 |
341.73 |
| Nov 18 2021 |
1933 |
326.96 |
| Nov 18 2021 |
2630 |
326.96 |
| Nov 11 2021 |
1049 |
341.73 |
| Nov 11 2021 |
1933 |
326.96 |
| Nov 11 2021 |
2630 |
326.96 |
| Nov 04 2021 |
1060 |
341.73 |
| Nov 04 2021 |
1933 |
326.96 |
| Nov 04 2021 |
2638 |
326.96 |
| Oct 28 2021 |
1060 |
341.73 |
| Oct 28 2021 |
1933 |
326.96 |
| Oct 28 2021 |
2638 |
326.96 |
| Oct 21 2021 |
1060 |
341.73 |
| Oct 21 2021 |
1933 |
326.96 |
| Oct 21 2021 |
2638 |
326.96 |
| Oct 14 2021 |
1061 |
341.73 |
| Oct 14 2021 |
1933 |
326.96 |
| Oct 14 2021 |
2639 |
326.96 |
| Oct 07 2021 |
1061 |
341.73 |
| Oct 07 2021 |
1934 |
326.96 |
| Oct 07 2021 |
2639 |
326.96 |
| Sep 30 2021 |
1032 |
341.73 |
| Sep 30 2021 |
1907 |
326.96 |
| Sep 30 2021 |
2603 |
326.96 |
| Sep 23 2021 |
1014 |
341.73 |
| Sep 23 2021 |
1686 |
315.99 |
| Sep 23 2021 |
2817 |
337.9 |
| Sep 16 2021 |
823 |
326.34 |
| Sep 16 2021 |
1670 |
315.99 |
| Sep 16 2021 |
2747 |
337.9 |
| Sep 09 2021 |
824 |
326.34 |
| Sep 09 2021 |
1657 |
315.99 |
| Sep 09 2021 |
2739 |
337.9 |
| Sep 02 2021 |
800 |
326.34 |
| Sep 02 2021 |
1570 |
315.99 |
| Sep 02 2021 |
2639 |
337.9 |
| Aug 26 2021 |
760 |
326.34 |
| Aug 26 2021 |
1541 |
315.99 |
| Aug 26 2021 |
2601 |
337.9 |
| Aug 19 2021 |
727 |
326.34 |
| Aug 19 2021 |
1589 |
330.36 |
| Aug 19 2021 |
3659 |
374.42 |
| Aug 12 2021 |
683 |
324.59 |
| Aug 12 2021 |
1527 |
328.63 |
| Aug 12 2021 |
2398 |
336.96 |
| Aug 05 2021 |
617 |
324.59 |
| Aug 05 2021 |
1477 |
328.63 |
| Aug 05 2021 |
2297 |
336.96 |
| Jul 29 2021 |
583 |
324.59 |
| Jul 29 2021 |
1422 |
328.63 |
| Jul 29 2021 |
2236 |
336.96 |
| Jul 22 2021 |
546 |
324.59 |
| Jul 22 2021 |
1273 |
328.63 |
| Jul 22 2021 |
2050 |
336.96 |
| Jul 15 2021 |
554 |
324.59 |
| Jul 15 2021 |
1223 |
328.63 |
| Jul 15 2021 |
1994 |
336.96 |
| Jul 08 2021 |
528 |
324.59 |
| Jul 08 2021 |
1203 |
328.63 |
| Jul 08 2021 |
1942 |
336.96 |
| Jul 01 2021 |
518 |
324.59 |
| Jul 01 2021 |
1154 |
328.63 |
| Jul 01 2021 |
1895 |
336.96 |
| Jun 24 2021 |
422 |
321.95 |
| Jun 24 2021 |
1095 |
328.36 |
| Jun 24 2021 |
1160 |
308.68 |
| Jun 17 2021 |
348 |
321.95 |
| Jun 17 2021 |
923 |
328.36 |
| Jun 17 2021 |
955 |
308.68 |
| Jun 10 2021 |
325 |
321.95 |
| Jun 10 2021 |
754 |
328.36 |
| Jun 10 2021 |
730 |
308.68 |
| Jun 03 2021 |
691 |
308.68 |
| May 27 2021 |
546 |
318.33 |
| May 27 2021 |
903 |
328.36 |
| May 27 2021 |
422 |
311.09 |
| May 07 2021 |
944 |
311.04 |
| Apr 30 2021 |
428 |
324.08 |
| Apr 30 2021 |
697 |
402.94 |
| Apr 30 2021 |
600 |
335.8 |
| Apr 30 2021 |
618 |
313.32 |
| Apr 23 2021 |
303 |
324.08 |
| Apr 23 2021 |
539 |
335.8 |
| Apr 23 2021 |
671 |
402.94 |
| Apr 23 2021 |
509 |
313.32 |
| Apr 16 2021 |
623 |
402.94 |
| Apr 16 2021 |
817 |
363.97 |
| Apr 16 2021 |
284 |
336.6 |
| Apr 16 2021 |
758 |
341.85 |
| Apr 09 2021 |
553 |
363.97 |
| Apr 09 2021 |
623 |
402.94 |
| Apr 09 2021 |
243 |
336.6 |
| Apr 09 2021 |
507 |
340.21 |
| Apr 02 2021 |
256 |
338.5 |
| Apr 02 2021 |
550 |
363.97 |
| Apr 02 2021 |
623 |
402.94 |
| Apr 02 2021 |
522 |
342.29 |
| Mar 26 2021 |
461 |
363.97 |
| Mar 26 2021 |
623 |
402.94 |
| Mar 26 2021 |
141 |
338.5 |
| Mar 26 2021 |
409 |
342.29 |
| Mar 19 2021 |
541 |
402.94 |
| Mar 19 2021 |
361 |
363.97 |
| Mar 19 2021 |
138 |
338.5 |
| Mar 19 2021 |
341 |
342.29 |
| Mar 12 2021 |
405 |
382.86 |
| Mar 12 2021 |
509 |
388.04 |
| Mar 12 2021 |
600 |
416.82 |
| Mar 12 2021 |
358 |
349.77 |
| Mar 05 2021 |
731 |
388.04 |
| Mar 05 2021 |
747 |
416.82 |
| Mar 05 2021 |
126 |
330.69 |
| Mar 05 2021 |
465 |
349.77 |
| Feb 26 2021 |
908 |
388.04 |
| Feb 26 2021 |
867 |
416.82 |
| Feb 26 2021 |
145 |
330.69 |
| Feb 26 2021 |
519 |
349.77 |
| Feb 19 2021 |
945 |
388.04 |
| Feb 19 2021 |
879 |
416.82 |
| Feb 19 2021 |
104 |
319.79 |
| Feb 19 2021 |
557 |
349.77 |
| Feb 12 2021 |
119 |
319.79 |
| Feb 12 2021 |
1025 |
388.04 |
| Feb 12 2021 |
1051 |
416.82 |
| Feb 12 2021 |
607 |
349.77 |
| Feb 05 2021 |
1069 |
388.04 |
| Feb 05 2021 |
1128 |
416.82 |
| Feb 05 2021 |
118 |
319.79 |
| Feb 05 2021 |
635 |
349.77 |
| Jan 29 2021 |
621 |
364.64 |
| Jan 29 2021 |
1135 |
416.82 |
| Jan 29 2021 |
117 |
319.79 |
| Jan 29 2021 |
641 |
349.77 |
| Jan 22 2021 |
136 |
319.79 |
| Jan 22 2021 |
1144 |
416.82 |
| Jan 22 2021 |
633 |
364.64 |
| Jan 22 2021 |
649 |
349.77 |
| Jan 15 2021 |
1144 |
416.82 |
| Jan 15 2021 |
649 |
364.64 |
| Jan 15 2021 |
136 |
319.79 |
| Jan 15 2021 |
685 |
349.77 |
| Jan 08 2021 |
1144 |
416.82 |
| Jan 08 2021 |
649 |
364.64 |
| Jan 08 2021 |
136 |
319.79 |
| Jan 08 2021 |
684 |
349.77 |
| Jan 01 2021 |
2024 |
419.11 |
| Jan 01 2021 |
1144 |
416.82 |
| Jan 01 2021 |
136 |
319.79 |
| Jan 01 2021 |
372 |
330.69 |
| Dec 25 2020 |
136 |
319.79 |
| Dec 25 2020 |
1144 |
416.82 |
| Dec 25 2020 |
2024 |
419.11 |
| Dec 25 2020 |
372 |
330.69 |
| Dec 18 2020 |
2024 |
419.11 |
| Dec 18 2020 |
1118 |
416.82 |
| Dec 18 2020 |
136 |
319.79 |
| Dec 18 2020 |
372 |
330.69 |
| Dec 11 2020 |
1118 |
416.82 |
| Dec 11 2020 |
2024 |
419.11 |
| Dec 11 2020 |
136 |
319.79 |
| Dec 11 2020 |
372 |
330.69 |
| Dec 04 2020 |
2004 |
419.11 |
| Dec 04 2020 |
1118 |
416.82 |
| Dec 04 2020 |
136 |
319.79 |
| Dec 04 2020 |
370 |
330.69 |
| Nov 27 2020 |
2004 |
419.11 |
| Nov 27 2020 |
1118 |
416.82 |
| Nov 27 2020 |
136 |
319.79 |
| Nov 27 2020 |
370 |
330.69 |
| Nov 20 2020 |
2004 |
419.11 |
| Nov 20 2020 |
1118 |
416.82 |
| Nov 20 2020 |
136 |
319.79 |
| Nov 20 2020 |
370 |
330.69 |
| Nov 13 2020 |
1118 |
416.82 |
| Nov 13 2020 |
2004 |
419.11 |
| Nov 13 2020 |
136 |
319.79 |
| Nov 13 2020 |
370 |
330.69 |
| Nov 06 2020 |
136 |
319.79 |
| Nov 06 2020 |
2004 |
419.11 |
| Nov 06 2020 |
1118 |
416.82 |
| Nov 06 2020 |
374 |
330.69 |
| Oct 30 2020 |
1107 |
416.82 |
| Oct 30 2020 |
2000 |
419.11 |
| Oct 30 2020 |
136 |
319.79 |
| Oct 30 2020 |
349 |
330.69 |
| Oct 23 2020 |
2000 |
419.11 |
| Oct 23 2020 |
1107 |
416.82 |
| Oct 23 2020 |
131 |
319.79 |
| Oct 23 2020 |
348 |
330.69 |
| Oct 16 2020 |
130 |
319.79 |
| Oct 16 2020 |
2640 |
439.02 |
| Oct 16 2020 |
1285 |
437.29 |
| Oct 16 2020 |
236 |
319.79 |
| Oct 09 2020 |
2614 |
439.02 |
| Oct 09 2020 |
1285 |
437.29 |
| Oct 09 2020 |
130 |
319.79 |
| Oct 09 2020 |
232 |
319.79 |
| Oct 02 2020 |
106 |
319.79 |
| Oct 02 2020 |
2445 |
439.02 |
| Oct 02 2020 |
1253 |
437.29 |
| Oct 02 2020 |
201 |
319.79 |
| Sep 25 2020 |
89 |
319.79 |
| Sep 25 2020 |
2478 |
439.02 |
| Sep 25 2020 |
1136 |
437.29 |
| Sep 25 2020 |
192 |
319.79 |
| Sep 18 2020 |
2495 |
439.02 |
| Sep 18 2020 |
1162 |
437.29 |
| Sep 18 2020 |
89 |
319.79 |
| Sep 18 2020 |
192 |
319.79 |
| Sep 11 2020 |
1045 |
437.29 |
| Sep 11 2020 |
2540 |
439.02 |
| Sep 11 2020 |
68 |
319.79 |
| Sep 11 2020 |
180 |
319.79 |
| Sep 04 2020 |
2701 |
439.02 |
| Sep 04 2020 |
1083 |
437.29 |
| Sep 04 2020 |
108 |
319.79 |
| Sep 04 2020 |
222 |
319.79 |
| Aug 28 2020 |
125 |
319.79 |
| Aug 28 2020 |
3028 |
439.02 |
| Aug 28 2020 |
1366 |
437.29 |
| Aug 28 2020 |
278 |
319.79 |
| Aug 21 2020 |
1369 |
437.29 |
| Aug 21 2020 |
3266 |
439.02 |
| Aug 21 2020 |
136 |
319.79 |
| Aug 21 2020 |
305 |
319.79 |
| Aug 14 2020 |
1525 |
437.29 |
| Aug 14 2020 |
3378 |
439.02 |
| Aug 14 2020 |
135 |
319.79 |
| Aug 14 2020 |
301 |
319.79 |
| Aug 07 2020 |
129 |
317.23 |
| Aug 07 2020 |
1666 |
437.29 |
| Aug 07 2020 |
3641 |
439.02 |
| Aug 07 2020 |
320 |
319.79 |
| Jul 31 2020 |
4853 |
458.4 |
| Jul 31 2020 |
636 |
352.7 |
| Jul 31 2020 |
160 |
320.92 |
| Jul 31 2020 |
411 |
324.94 |
| Jul 24 2020 |
5255 |
458.4 |
| Jul 24 2020 |
638 |
352.7 |
| Jul 24 2020 |
167 |
320.92 |
| Jul 24 2020 |
455 |
324.94 |
| Jul 17 2020 |
649 |
352.7 |
| Jul 17 2020 |
5697 |
458.4 |
| Jul 17 2020 |
196 |
320.92 |
| Jul 17 2020 |
510 |
324.94 |
| Jul 10 2020 |
202 |
320.92 |
| Jul 10 2020 |
729 |
342.92 |
| Jul 10 2020 |
716 |
352.7 |
| Jul 10 2020 |
532 |
324.94 |
| Jul 03 2020 |
734 |
343.21 |
| Jul 03 2020 |
283 |
327.64 |
| Jul 03 2020 |
578 |
327.64 |
| Jun 26 2020 |
764 |
341.1 |
| Jun 26 2020 |
326 |
327.64 |
| Jun 26 2020 |
646 |
327.64 |
| Jun 19 2020 |
783 |
341.1 |
| Jun 19 2020 |
600 |
342.04 |
| Jun 19 2020 |
668 |
325.76 |
| Jun 12 2020 |
803 |
341.1 |
| Jun 12 2020 |
615 |
342.04 |
| Jun 12 2020 |
678 |
325.76 |
| Jun 05 2020 |
874 |
341.1 |
| Jun 05 2020 |
626 |
342.04 |
| Jun 05 2020 |
723 |
325.76 |
| May 29 2020 |
923 |
341.1 |
| May 29 2020 |
665 |
342.04 |
| May 29 2020 |
774 |
325.76 |
| May 22 2020 |
696 |
342.04 |
| May 22 2020 |
983 |
341.1 |
| May 22 2020 |
825 |
325.76 |
| May 15 2020 |
1007 |
341.1 |
| May 15 2020 |
732 |
342.04 |
| May 15 2020 |
862 |
325.76 |
| May 08 2020 |
1030 |
341.1 |
| May 08 2020 |
760 |
342.04 |
| May 08 2020 |
882 |
325.76 |
| May 01 2020 |
835 |
342.04 |
| May 01 2020 |
1099 |
341.1 |
| May 01 2020 |
950 |
325.76 |
| Apr 24 2020 |
1131 |
341.1 |
| Apr 24 2020 |
883 |
342.04 |
| Apr 24 2020 |
987 |
325.76 |
| Apr 17 2020 |
959 |
342.04 |
| Apr 17 2020 |
1137 |
341.1 |
| Apr 17 2020 |
1049 |
325.76 |
| Apr 10 2020 |
834 |
336.35 |
| Apr 10 2020 |
1159 |
341.1 |
| Apr 10 2020 |
1078 |
325.76 |
| Apr 03 2020 |
1212 |
341.1 |
| Apr 03 2020 |
893 |
336.35 |
| Apr 03 2020 |
1126 |
325.76 |
| Mar 27 2020 |
1226 |
341.1 |
| Mar 27 2020 |
958 |
336.35 |
| Mar 27 2020 |
1183 |
325.76 |
| Mar 20 2020 |
1236 |
341.1 |
| Mar 20 2020 |
997 |
336.35 |
| Mar 20 2020 |
1207 |
325.76 |
| Mar 13 2020 |
1054 |
336.35 |
| Mar 13 2020 |
1256 |
341.1 |
| Mar 13 2020 |
1234 |
325.76 |
| Mar 06 2020 |
1272 |
341.1 |
| Mar 06 2020 |
975 |
333.13 |
| Mar 06 2020 |
1251 |
325.76 |
| Feb 28 2020 |
1264 |
341.1 |
| Feb 28 2020 |
1011 |
333.13 |
| Feb 28 2020 |
1268 |
325.76 |
| Feb 21 2020 |
1118 |
336.72 |
| Feb 21 2020 |
1241 |
341.1 |
| Feb 21 2020 |
1712 |
336.27 |
| Feb 14 2020 |
1249 |
341.1 |
| Feb 14 2020 |
1120 |
336.72 |
| Feb 14 2020 |
1719 |
336.27 |
| Feb 07 2020 |
813 |
325.58 |
| Feb 07 2020 |
1119 |
336.72 |
| Feb 07 2020 |
1717 |
336.25 |
| Jan 31 2020 |
811 |
325.58 |
| Jan 31 2020 |
1131 |
336.72 |
| Jan 31 2020 |
1720 |
336.25 |
| Jan 24 2020 |
1130 |
336.72 |
| Jan 24 2020 |
815 |
325.58 |
| Jan 24 2020 |
1722 |
336.25 |
| Jan 17 2020 |
813 |
325.58 |
| Jan 17 2020 |
1132 |
336.72 |
| Jan 17 2020 |
1716 |
336.25 |
| Jan 10 2020 |
814 |
325.58 |
| Jan 10 2020 |
1132 |
336.72 |
| Jan 10 2020 |
1715 |
336.25 |
| Jan 03 2020 |
814 |
325.58 |
| Jan 03 2020 |
1133 |
336.72 |
| Jan 03 2020 |
1717 |
336.25 |
| Dec 27 2019 |
814 |
325.58 |
| Dec 27 2019 |
1133 |
336.72 |
| Dec 27 2019 |
1718 |
336.25 |
| Dec 20 2019 |
814 |
325.58 |
| Dec 20 2019 |
1133 |
336.72 |
| Dec 20 2019 |
1718 |
336.25 |
| Dec 13 2019 |
814 |
325.58 |
| Dec 13 2019 |
1133 |
336.72 |
| Dec 13 2019 |
1718 |
336.25 |
| Dec 06 2019 |
1133 |
336.72 |
| Dec 06 2019 |
814 |
325.58 |
| Dec 06 2019 |
1718 |
336.25 |
| Nov 29 2019 |
818 |
325.58 |
| Nov 29 2019 |
1133 |
336.72 |
| Nov 29 2019 |
1718 |
336.25 |
| Nov 22 2019 |
818 |
325.58 |
| Nov 22 2019 |
1133 |
336.72 |
| Nov 22 2019 |
1718 |
336.25 |
| Nov 15 2019 |
1133 |
336.72 |
| Nov 15 2019 |
818 |
325.58 |
| Nov 15 2019 |
1718 |
336.25 |
| Nov 08 2019 |
818 |
325.58 |
| Nov 08 2019 |
1130 |
336.72 |
| Nov 08 2019 |
1714 |
336.25 |
| Nov 01 2019 |
1110 |
336.72 |
| Nov 01 2019 |
820 |
325.58 |
| Nov 01 2019 |
1702 |
336.25 |
| Oct 25 2019 |
1110 |
336.72 |
| Oct 25 2019 |
820 |
325.58 |
| Oct 25 2019 |
1702 |
336.25 |
| Oct 18 2019 |
820 |
325.58 |
| Oct 18 2019 |
1111 |
336.72 |
| Oct 18 2019 |
1702 |
336.25 |
| Oct 11 2019 |
816 |
325.58 |
| Oct 11 2019 |
1110 |
336.72 |
| Oct 11 2019 |
1705 |
336.25 |
| Oct 04 2019 |
816 |
325.58 |
| Oct 04 2019 |
1113 |
336.72 |
| Oct 04 2019 |
1707 |
336.25 |
| Sep 27 2019 |
1113 |
336.72 |
| Sep 27 2019 |
814 |
325.58 |
| Sep 27 2019 |
1717 |
336.25 |
| Sep 20 2019 |
816 |
325.58 |
| Sep 20 2019 |
1110 |
336.72 |
| Sep 20 2019 |
1715 |
336.25 |
| Sep 13 2019 |
805 |
325.58 |
| Sep 13 2019 |
1118 |
336.72 |
| Sep 13 2019 |
1710 |
336.25 |
| Sep 06 2019 |
1123 |
336.72 |
| Sep 06 2019 |
803 |
325.58 |
| Sep 06 2019 |
1727 |
336.25 |
| Aug 30 2019 |
825 |
325.58 |
| Aug 30 2019 |
1136 |
336.72 |
| Aug 30 2019 |
1733 |
336.25 |
| Aug 23 2019 |
840 |
325.58 |
| Aug 23 2019 |
1127 |
336.72 |
| Aug 23 2019 |
1728 |
336.25 |
| Aug 16 2019 |
1089 |
333.56 |
| Aug 16 2019 |
1255 |
340.21 |
| Aug 16 2019 |
1815 |
337.88 |
| Aug 09 2019 |
1276 |
340.47 |
| Aug 09 2019 |
1101 |
333.56 |
| Aug 09 2019 |
1816 |
337.3 |
| Aug 02 2019 |
1114 |
333.56 |
| Aug 02 2019 |
1290 |
340.47 |
| Aug 02 2019 |
1832 |
337.3 |
| Jul 26 2019 |
1131 |
333.56 |
| Jul 26 2019 |
1314 |
340.47 |
| Jul 26 2019 |
1876 |
337.3 |
| Jul 19 2019 |
1149 |
333.56 |
| Jul 19 2019 |
1349 |
340.47 |
| Jul 19 2019 |
1884 |
337.3 |
| Jul 12 2019 |
1226 |
330.61 |
| Jul 12 2019 |
1364 |
340.47 |
| Jul 12 2019 |
1989 |
336.72 |
| Jul 05 2019 |
1356 |
330.61 |
| Jul 05 2019 |
1508 |
340.47 |
| Jul 05 2019 |
2132 |
336.72 |
| Jun 28 2019 |
1352 |
330.61 |
| Jun 28 2019 |
1522 |
340.47 |
| Jun 28 2019 |
1970 |
333 |
| Jun 21 2019 |
1526 |
340.47 |
| Jun 21 2019 |
1351 |
330.61 |
| Jun 21 2019 |
1955 |
333 |
| Jun 14 2019 |
1353 |
330.61 |
| Jun 14 2019 |
1522 |
340.47 |
| Jun 14 2019 |
1964 |
333 |
| Jun 07 2019 |
1377 |
330.61 |
| Jun 07 2019 |
1538 |
340.47 |
| Jun 07 2019 |
2002 |
333 |
| May 31 2019 |
1529 |
340.47 |
| May 31 2019 |
1363 |
330.61 |
| May 31 2019 |
1991 |
333 |
| May 24 2019 |
1409 |
330.61 |
| May 24 2019 |
1545 |
340.47 |
| May 24 2019 |
1909 |
330.36 |
| May 17 2019 |
1569 |
340.47 |
| May 17 2019 |
1988 |
345.74 |
| May 17 2019 |
2442 |
340.07 |
| May 10 2019 |
1578 |
340.47 |
| May 10 2019 |
1980 |
345.74 |
| May 10 2019 |
2431 |
340.07 |
| May 03 2019 |
1980 |
345.74 |
| May 03 2019 |
6841 |
483.98 |
| May 03 2019 |
1595 |
340.47 |
| May 03 2019 |
2288 |
337.31 |
| Apr 26 2019 |
2007 |
345.74 |
| Apr 26 2019 |
6837 |
483.98 |
| Apr 26 2019 |
1592 |
340.47 |
| Apr 26 2019 |
2307 |
337.31 |
| Apr 19 2019 |
2114 |
347.03 |
| Apr 19 2019 |
6897 |
483.98 |
| Apr 19 2019 |
1649 |
342.95 |
| Apr 19 2019 |
2231 |
336.52 |
| Apr 18 2019 |
1659 |
342.95 |
| Apr 18 2019 |
2122 |
347.03 |
| Apr 18 2019 |
6906 |
483.98 |
| Apr 12 2019 |
2153 |
347.03 |
| Apr 12 2019 |
6899 |
483.98 |
| Apr 12 2019 |
1450 |
337.93 |
| Apr 12 2019 |
2239 |
336.52 |
| Apr 05 2019 |
2100 |
347.03 |
| Apr 05 2019 |
6806 |
483.98 |
| Apr 05 2019 |
1371 |
337.93 |
| Apr 05 2019 |
2156 |
336.52 |
| Mar 29 2019 |
2097 |
347.03 |
| Mar 29 2019 |
6503 |
483.98 |
| Mar 29 2019 |
1361 |
337.93 |
| Mar 29 2019 |
2164 |
336.52 |
| Mar 22 2019 |
1353 |
337.93 |
| Mar 22 2019 |
2108 |
347.03 |
| Mar 22 2019 |
6635 |
483.98 |
| Mar 22 2019 |
2181 |
336.52 |
| Mar 15 2019 |
6920 |
483.98 |
| Mar 15 2019 |
2148 |
348.37 |
| Mar 15 2019 |
1383 |
337.93 |
| Mar 15 2019 |
2346 |
339.78 |
| Mar 08 2019 |
6624 |
483.98 |
| Mar 08 2019 |
2127 |
348.37 |
| Mar 08 2019 |
3397 |
378.61 |
| Mar 08 2019 |
2818 |
348.37 |
| Mar 01 2019 |
2138 |
348.37 |
| Mar 01 2019 |
6779 |
483.98 |
| Mar 01 2019 |
3423 |
378.61 |
| Mar 01 2019 |
2831 |
348.37 |
| Feb 22 2019 |
2207 |
357.12 |
| Feb 22 2019 |
2142 |
348.37 |
| Feb 22 2019 |
6786 |
483.98 |
| Feb 22 2019 |
2838 |
348.37 |
| Feb 15 2019 |
2163 |
348.37 |
| Feb 15 2019 |
6770 |
483.98 |
| Feb 15 2019 |
2219 |
357.12 |
| Feb 15 2019 |
2851 |
348.37 |
| Feb 08 2019 |
1718 |
337.2 |
| Feb 08 2019 |
6917 |
483.98 |
| Feb 08 2019 |
2226 |
357.12 |
| Feb 08 2019 |
4050 |
365.68 |
| Feb 01 2019 |
6936 |
483.98 |
| Feb 01 2019 |
1722 |
337.2 |
| Feb 01 2019 |
2234 |
357.12 |
| Feb 01 2019 |
4061 |
365.68 |
| Jan 25 2019 |
6936 |
483.98 |
| Jan 25 2019 |
1727 |
337.2 |
| Jan 25 2019 |
2236 |
357.12 |
| Jan 25 2019 |
4074 |
365.68 |
| Jan 18 2019 |
6961 |
483.98 |
| Jan 18 2019 |
1737 |
337.2 |
| Jan 18 2019 |
2241 |
357.12 |
| Jan 18 2019 |
4083 |
365.68 |
| Jan 11 2019 |
1736 |
337.2 |
| Jan 11 2019 |
6961 |
483.98 |
| Jan 11 2019 |
2241 |
357.12 |
| Jan 11 2019 |
4080 |
365.68 |
| Jan 04 2019 |
2241 |
357.12 |
| Jan 04 2019 |
1739 |
337.2 |
| Jan 04 2019 |
6961 |
483.98 |
| Jan 04 2019 |
4087 |
365.68 |
| Dec 28 2018 |
6966 |
483.98 |
| Dec 28 2018 |
1739 |
337.2 |
| Dec 28 2018 |
2241 |
357.12 |
| Dec 28 2018 |
4087 |
365.68 |
| Dec 21 2018 |
6966 |
483.98 |
| Dec 21 2018 |
1739 |
337.2 |
| Dec 21 2018 |
2241 |
357.12 |
| Dec 21 2018 |
4087 |
365.68 |
| Dec 14 2018 |
2241 |
357.12 |
| Dec 14 2018 |
6966 |
483.98 |
| Dec 14 2018 |
1739 |
337.2 |
| Dec 14 2018 |
4087 |
365.68 |
| Dec 07 2018 |
1739 |
337.2 |
| Dec 07 2018 |
6950 |
483.98 |
| Dec 07 2018 |
2241 |
357.12 |
| Dec 07 2018 |
4084 |
365.68 |
| Nov 30 2018 |
2241 |
357.12 |
| Nov 30 2018 |
1739 |
337.2 |
| Nov 30 2018 |
6950 |
483.98 |
| Nov 30 2018 |
4084 |
365.68 |
| Nov 23 2018 |
2241 |
357.12 |
| Nov 23 2018 |
1739 |
337.2 |
| Nov 23 2018 |
6953 |
483.98 |
| Nov 23 2018 |
4084 |
365.68 |
| Nov 16 2018 |
1739 |
337.2 |
| Nov 16 2018 |
6953 |
483.98 |
| Nov 16 2018 |
2241 |
357.12 |
| Nov 16 2018 |
4084 |
365.68 |
| Nov 09 2018 |
6953 |
483.98 |
| Nov 09 2018 |
1739 |
337.2 |
| Nov 09 2018 |
2241 |
357.12 |
| Nov 09 2018 |
4084 |
365.68 |
| Nov 02 2018 |
1739 |
337.2 |
| Nov 02 2018 |
6953 |
483.98 |
| Nov 02 2018 |
2241 |
357.12 |
| Nov 02 2018 |
4073 |
365.68 |
| Oct 26 2018 |
2242 |
357.12 |
| Oct 26 2018 |
6953 |
483.98 |
| Oct 26 2018 |
1739 |
337.2 |
| Oct 26 2018 |
4074 |
365.68 |
| Oct 19 2018 |
6953 |
483.98 |
| Oct 19 2018 |
1739 |
337.2 |
| Oct 19 2018 |
2249 |
357.12 |
| Oct 19 2018 |
4074 |
365.68 |
| Oct 12 2018 |
1756 |
337.75 |
| Oct 12 2018 |
6938 |
483.98 |
| Oct 12 2018 |
2245 |
357.12 |
| Oct 12 2018 |
3733 |
361.1 |
| Oct 05 2018 |
2252 |
357.12 |
| Oct 05 2018 |
1755 |
337.75 |
| Oct 05 2018 |
6938 |
483.98 |
| Oct 05 2018 |
3758 |
361.1 |
| Sep 28 2018 |
6945 |
483.98 |
| Sep 28 2018 |
1754 |
337.75 |
| Sep 28 2018 |
2199 |
357.12 |
| Sep 28 2018 |
3711 |
361.1 |
| Sep 21 2018 |
6868 |
483.98 |
| Sep 21 2018 |
1744 |
337.75 |
| Sep 21 2018 |
2194 |
357.12 |
| Sep 21 2018 |
3710 |
361.1 |
| Sep 14 2018 |
1746 |
337.75 |
| Sep 14 2018 |
7025 |
483.98 |
| Sep 14 2018 |
2208 |
357.12 |
| Sep 14 2018 |
3726 |
361.1 |
| Sep 07 2018 |
7060 |
483.98 |
| Sep 07 2018 |
2229 |
357.12 |
| Sep 07 2018 |
1778 |
337.75 |
| Sep 07 2018 |
3801 |
361.1 |
| Aug 31 2018 |
2240 |
357.12 |
| Aug 31 2018 |
1797 |
337.75 |
| Aug 31 2018 |
7144 |
483.98 |
| Aug 31 2018 |
3837 |
361.1 |
| Aug 24 2018 |
2908 |
369.92 |
| Aug 24 2018 |
1877 |
341.21 |
| Aug 24 2018 |
7249 |
483.98 |
| Aug 24 2018 |
1935 |
328.98 |
| Aug 17 2018 |
1631 |
333.4 |
| Aug 17 2018 |
2920 |
369.92 |
| Aug 17 2018 |
7233 |
483.98 |
| Aug 17 2018 |
1941 |
328.98 |
| Aug 10 2018 |
1650 |
333.4 |
| Aug 10 2018 |
7224 |
483.98 |
| Aug 10 2018 |
2979 |
369.92 |
| Aug 10 2018 |
2024 |
328.98 |
| Aug 03 2018 |
7276 |
483.98 |
| Aug 03 2018 |
1668 |
333.4 |
| Aug 03 2018 |
1757 |
344.71 |
| Aug 03 2018 |
2048 |
328.98 |
| Jul 27 2018 |
7362 |
483.98 |
| Jul 27 2018 |
1668 |
333.4 |
| Jul 27 2018 |
1767 |
344.71 |
| Jul 27 2018 |
2057 |
328.98 |
| Jul 20 2018 |
1706 |
333.4 |
| Jul 20 2018 |
7493 |
483.98 |
| Jul 20 2018 |
1759 |
344.71 |
| Jul 20 2018 |
2090 |
328.98 |
| Jul 13 2018 |
3092 |
369.48 |
| Jul 13 2018 |
7579 |
483.98 |
| Jul 13 2018 |
1557 |
333.4 |
| Jul 13 2018 |
1982 |
328.98 |
| Jul 06 2018 |
1421 |
333.4 |
| Jul 06 2018 |
2916 |
369.48 |
| Jul 06 2018 |
7570 |
483.98 |
| Jul 06 2018 |
1786 |
328.98 |
| Jun 29 2018 |
2935 |
369.48 |
| Jun 29 2018 |
7542 |
483.98 |
| Jun 29 2018 |
1439 |
333.4 |
| Jun 29 2018 |
1791 |
328.98 |
| Jun 22 2018 |
7646 |
483.98 |
| Jun 22 2018 |
1520 |
333.4 |
| Jun 22 2018 |
3035 |
369.48 |
| Jun 22 2018 |
1863 |
328.98 |
| Jun 15 2018 |
7661 |
483.98 |
| Jun 15 2018 |
3062 |
369.48 |
| Jun 15 2018 |
1519 |
332.17 |
| Jun 15 2018 |
1863 |
328.98 |
| Jun 08 2018 |
1580 |
332.17 |
| Jun 08 2018 |
7756 |
483.98 |
| Jun 08 2018 |
3085 |
369.48 |
| Jun 08 2018 |
1925 |
328.98 |
| Jun 01 2018 |
3345 |
369.48 |
| Jun 01 2018 |
1575 |
332.17 |
| Jun 01 2018 |
7705 |
483.98 |
| Jun 01 2018 |
2141 |
328.98 |
| May 25 2018 |
7722 |
483.98 |
| May 25 2018 |
1667 |
332.17 |
| May 25 2018 |
3362 |
369.48 |
| May 25 2018 |
2216 |
328.98 |
| May 18 2018 |
3382 |
369.48 |
| May 18 2018 |
1681 |
332.17 |
| May 18 2018 |
7630 |
483.98 |
| May 18 2018 |
2184 |
328.98 |
| May 11 2018 |
7572 |
483.98 |
| May 11 2018 |
1680 |
332.17 |
| May 11 2018 |
3387 |
369.48 |
| May 11 2018 |
2245 |
328.98 |
| May 04 2018 |
2263 |
344.74 |
| May 04 2018 |
1878 |
339.65 |
| May 04 2018 |
2483 |
332.5 |
| Apr 27 2018 |
2284 |
344.74 |
| Apr 27 2018 |
2114 |
345.12 |
| Apr 27 2018 |
2734 |
336.64 |
| Apr 20 2018 |
2262 |
343.11 |
| Apr 20 2018 |
2135 |
345.12 |
| Apr 20 2018 |
2742 |
336.64 |
| Apr 13 2018 |
2260 |
343.11 |
| Apr 13 2018 |
2138 |
345.12 |
| Apr 13 2018 |
2746 |
336.64 |
| Apr 06 2018 |
2263 |
343.11 |
| Apr 06 2018 |
2171 |
345.12 |
| Apr 06 2018 |
2756 |
336.64 |
| Mar 30 2018 |
2284 |
343.11 |
| Mar 30 2018 |
2013 |
340.18 |
| Mar 30 2018 |
2795 |
336.64 |
| Mar 23 2018 |
2084 |
340.18 |
| Mar 23 2018 |
2286 |
343.11 |
| Mar 23 2018 |
2843 |
336.64 |
| Mar 16 2018 |
2089 |
340.18 |
| Mar 16 2018 |
2293 |
343.11 |
| Mar 16 2018 |
2887 |
336.64 |
| Mar 09 2018 |
2447 |
346.14 |
| Mar 09 2018 |
2272 |
344.06 |
| Mar 09 2018 |
3019 |
338.39 |
| Mar 02 2018 |
2463 |
346.14 |
| Mar 02 2018 |
2314 |
344.06 |
| Mar 02 2018 |
3166 |
338.39 |
| Feb 23 2018 |
2345 |
344.06 |
| Feb 23 2018 |
2482 |
346.14 |
| Feb 23 2018 |
3185 |
338.39 |
| Feb 16 2018 |
2491 |
346.14 |
| Feb 16 2018 |
2383 |
344.06 |
| Feb 16 2018 |
3195 |
338.39 |
| Feb 09 2018 |
2503 |
346.14 |
| Feb 09 2018 |
2381 |
344.06 |
| Feb 09 2018 |
3194 |
338.39 |
| Feb 02 2018 |
2505 |
346.14 |
| Feb 02 2018 |
2389 |
344.06 |
| Feb 02 2018 |
3205 |
338.39 |
| Jan 26 2018 |
2510 |
346.14 |
| Jan 26 2018 |
2398 |
344.06 |
| Jan 26 2018 |
3206 |
338.39 |
| Jan 19 2018 |
2510 |
346.14 |
| Jan 19 2018 |
2398 |
344.06 |
| Jan 19 2018 |
3204 |
338.39 |
| Jan 12 2018 |
2520 |
346.14 |
| Jan 12 2018 |
2403 |
344.06 |
| Jan 12 2018 |
3219 |
338.39 |
| Jan 05 2018 |
2403 |
344.06 |
| Jan 05 2018 |
2520 |
346.14 |
| Jan 05 2018 |
3219 |
338.39 |
| Dec 29 2017 |
2520 |
346.14 |
| Dec 29 2017 |
2403 |
344.06 |
| Dec 29 2017 |
3219 |
338.39 |
| Dec 22 2017 |
2520 |
346.14 |
| Dec 22 2017 |
2403 |
344.06 |
| Dec 22 2017 |
3219 |
338.39 |
| Dec 15 2017 |
2403 |
344.06 |
| Dec 15 2017 |
2520 |
346.14 |
| Dec 15 2017 |
3221 |
338.39 |
| Dec 08 2017 |
2403 |
344.06 |
| Dec 08 2017 |
2520 |
346.14 |
| Dec 08 2017 |
3221 |
338.39 |
| Dec 01 2017 |
2520 |
346.14 |
| Dec 01 2017 |
2403 |
344.06 |
| Dec 01 2017 |
3221 |
338.39 |
| Nov 24 2017 |
2403 |
344.06 |
| Nov 24 2017 |
2520 |
346.14 |
| Nov 24 2017 |
3221 |
338.39 |
| Nov 17 2017 |
2403 |
344.06 |
| Nov 17 2017 |
2520 |
346.14 |
| Nov 17 2017 |
3221 |
338.39 |
| Nov 10 2017 |
2520 |
346.14 |
| Nov 10 2017 |
2406 |
344.06 |
| Nov 10 2017 |
3224 |
338.39 |
| Nov 03 2017 |
2520 |
346.14 |
| Nov 03 2017 |
2406 |
344.06 |
| Nov 03 2017 |
3224 |
338.39 |
| Oct 27 2017 |
2433 |
344.06 |
| Oct 27 2017 |
2520 |
346.14 |
| Oct 27 2017 |
3234 |
338.39 |
| Oct 20 2017 |
2525 |
346.14 |
| Oct 20 2017 |
2419 |
344.06 |
| Oct 20 2017 |
3225 |
338.39 |
| Oct 13 2017 |
2525 |
346.14 |
| Oct 13 2017 |
2428 |
344.06 |
| Oct 13 2017 |
3235 |
338.39 |
| Oct 06 2017 |
2523 |
346.14 |
| Oct 06 2017 |
2429 |
344.06 |
| Oct 06 2017 |
3240 |
338.39 |
| Sep 29 2017 |
2428 |
344.06 |
| Sep 29 2017 |
2524 |
346.14 |
| Sep 29 2017 |
3220 |
338.39 |
| Sep 22 2017 |
2523 |
346.14 |
| Sep 22 2017 |
2458 |
344.06 |
| Sep 22 2017 |
3249 |
338.39 |
| Sep 15 2017 |
2557 |
346.14 |
| Sep 15 2017 |
2465 |
344.06 |
| Sep 15 2017 |
3282 |
338.39 |
| Sep 08 2017 |
2449 |
344.06 |
| Sep 08 2017 |
2987 |
354.04 |
| Sep 08 2017 |
3326 |
338.39 |
| Sep 01 2017 |
4537 |
376.12 |
| Sep 01 2017 |
2424 |
344.06 |
| Sep 01 2017 |
3539 |
342.39 |
| Aug 25 2017 |
4563 |
376.12 |
| Aug 25 2017 |
2778 |
344.06 |
| Aug 25 2017 |
3877 |
342.39 |
| Aug 18 2017 |
5525 |
387.33 |
| Aug 18 2017 |
2796 |
344.06 |
| Aug 18 2017 |
5059 |
356.86 |
| Aug 11 2017 |
5489 |
387.33 |
| Aug 11 2017 |
1969 |
325.37 |
| Aug 11 2017 |
6823 |
374.94 |
| Aug 04 2017 |
5564 |
387.33 |
| Aug 04 2017 |
1978 |
325.37 |
| Aug 04 2017 |
6900 |
374.94 |
| Jul 28 2017 |
5611 |
387.33 |
| Jul 28 2017 |
2007 |
325.37 |
| Jul 28 2017 |
6997 |
374.94 |
| Jul 21 2017 |
2076 |
325.37 |
| Jul 21 2017 |
5706 |
387.33 |
| Jul 21 2017 |
7106 |
374.94 |
| Jul 14 2017 |
5769 |
387.33 |
| Jul 14 2017 |
2097 |
325.37 |
| Jul 14 2017 |
7142 |
374.94 |
| Jul 07 2017 |
5819 |
387.33 |
| Jul 07 2017 |
2100 |
325.37 |
| Jul 07 2017 |
7179 |
374.94 |
| Jun 30 2017 |
2120 |
325.37 |
| Jun 30 2017 |
5862 |
387.33 |
| Jun 30 2017 |
7200 |
374.94 |
| Jun 23 2017 |
2191 |
325.37 |
| Jun 23 2017 |
6782 |
387.33 |
| Jun 23 2017 |
7279 |
374.94 |
| Jun 16 2017 |
8488 |
404.24 |
| Jun 16 2017 |
2174 |
325.37 |
| Jun 16 2017 |
8432 |
384.52 |
| Jun 09 2017 |
2027 |
325.37 |
| Jun 09 2017 |
8575 |
404.24 |
| Jun 09 2017 |
8324 |
384.52 |
| Jun 02 2017 |
2161 |
325.37 |
| Jun 02 2017 |
8611 |
404.24 |
| Jun 02 2017 |
8520 |
384.52 |
| May 26 2017 |
8702 |
404.24 |
| May 26 2017 |
2197 |
325.37 |
| May 26 2017 |
8538 |
384.52 |
| May 19 2017 |
8735 |
404.24 |
| May 19 2017 |
2225 |
325.37 |
| May 19 2017 |
8643 |
384.52 |
| May 12 2017 |
2241 |
325.37 |
| May 12 2017 |
8872 |
404.24 |
| May 12 2017 |
8742 |
384.52 |
| May 05 2017 |
8894 |
404.24 |
| May 05 2017 |
2251 |
325.37 |
| May 05 2017 |
8794 |
384.52 |
| Apr 28 2017 |
13064 |
446.43 |
| Apr 28 2017 |
2281 |
325.37 |
| Apr 28 2017 |
8900 |
385.9 |
| Apr 21 2017 |
2337 |
325.37 |
| Apr 21 2017 |
3281 |
325.37 |
| Apr 14 2017 |
2397 |
325.37 |
| Apr 14 2017 |
3323 |
325.37 |
| Apr 07 2017 |
2377 |
325.37 |
| Apr 07 2017 |
3209 |
325.37 |
