| Apr 07 2026 |
312 |
340.51 |
| Mar 31 2026 |
309 |
340.51 |
| Mar 24 2026 |
311 |
340.51 |
| Mar 17 2026 |
301 |
340.51 |
| Mar 10 2026 |
304 |
340.51 |
| Mar 03 2026 |
304 |
340.51 |
| Feb 24 2026 |
308 |
340.51 |
| Feb 17 2026 |
311 |
340.51 |
| Feb 10 2026 |
311 |
340.51 |
| Feb 03 2026 |
311 |
340.51 |
| Jan 27 2026 |
309 |
340.51 |
| Jan 20 2026 |
309 |
340.51 |
| Jan 13 2026 |
309 |
340.51 |
| Jan 06 2026 |
309 |
340.51 |
| Dec 30 2025 |
309 |
340.51 |
| Dec 23 2025 |
309 |
340.51 |
| Dec 16 2025 |
309 |
340.51 |
| Dec 09 2025 |
300 |
340.51 |
| Dec 02 2025 |
295 |
340.51 |
| Nov 25 2025 |
288 |
340.51 |
| Nov 18 2025 |
289 |
340.51 |
| Nov 11 2025 |
275 |
340.51 |
| Nov 04 2025 |
276 |
340.51 |
| Oct 28 2025 |
286 |
340.51 |
| Oct 21 2025 |
293 |
340.51 |
| Oct 14 2025 |
302 |
340.51 |
| Oct 07 2025 |
293 |
340.51 |
| Sep 30 2025 |
306 |
340.51 |
| Sep 23 2025 |
310 |
340.51 |
| Sep 16 2025 |
309 |
340.51 |
| Sep 09 2025 |
320 |
340.51 |
| Sep 02 2025 |
239 |
340.51 |
| Aug 26 2025 |
237 |
340.51 |
| Aug 19 2025 |
242 |
340.51 |
| Aug 12 2025 |
237 |
340.51 |
| Aug 05 2025 |
243 |
340.51 |
| Jul 29 2025 |
248 |
340.51 |
| Jul 22 2025 |
249 |
340.51 |
| Jul 15 2025 |
242 |
340.51 |
| Jul 08 2025 |
243 |
340.51 |
| Jul 01 2025 |
239 |
340.51 |
| Jun 24 2025 |
234 |
340.51 |
| Jun 17 2025 |
237 |
340.51 |
| Jun 10 2025 |
237 |
340.51 |
| Jun 03 2025 |
237 |
340.51 |
| May 27 2025 |
232 |
340.51 |
| Apr 15 2025 |
1783 |
477.12 |
| Apr 08 2025 |
1783 |
477.12 |
| Apr 01 2025 |
1771 |
477.12 |
| Mar 25 2025 |
1724 |
477.12 |
| Mar 18 2025 |
1707 |
477.12 |
| Mar 11 2025 |
1771 |
477.12 |
| Mar 04 2025 |
1657 |
477.12 |
| Feb 25 2025 |
1605 |
477.12 |
| Feb 18 2025 |
1575 |
477.12 |
| Feb 11 2025 |
1525 |
477.12 |
| Feb 04 2025 |
970 |
477.12 |
| Jan 29 2025 |
968 |
477.12 |
| Mar 30 2018 |
23414 |
733.78 |
| Mar 30 2018 |
31830 |
733.78 |
| Mar 23 2018 |
23574 |
733.78 |
| Mar 23 2018 |
32018 |
733.78 |
| Mar 16 2018 |
23260 |
733.78 |
| Mar 16 2018 |
31823 |
733.78 |
| Mar 09 2018 |
22967 |
733.78 |
| Mar 09 2018 |
31601 |
733.78 |
| Mar 02 2018 |
23103 |
733.78 |
| Mar 02 2018 |
32018 |
733.78 |
| Feb 23 2018 |
23365 |
733.78 |
| Feb 23 2018 |
32290 |
733.78 |
| Feb 16 2018 |
23484 |
733.78 |
| Feb 16 2018 |
32299 |
733.78 |
| Feb 09 2018 |
23188 |
733.78 |
| Feb 09 2018 |
31919 |
733.78 |
| Feb 02 2018 |
23022 |
733.78 |
| Feb 02 2018 |
31733 |
733.78 |
| Jan 26 2018 |
23129 |
733.78 |
| Jan 26 2018 |
31794 |
733.78 |
| Jan 19 2018 |
23118 |
733.78 |
| Jan 19 2018 |
31790 |
733.78 |
| Jan 12 2018 |
23156 |
733.78 |
| Jan 12 2018 |
31798 |
733.78 |
| Jan 05 2018 |
23156 |
733.78 |
| Jan 05 2018 |
31828 |
733.78 |
| Dec 29 2017 |
23156 |
733.78 |
| Dec 29 2017 |
31828 |
733.78 |
| Dec 22 2017 |
23156 |
733.78 |
| Dec 22 2017 |
31830 |
733.78 |
| Dec 15 2017 |
23156 |
733.78 |
| Dec 15 2017 |
31822 |
733.78 |
| Dec 08 2017 |
23156 |
733.78 |
| Dec 08 2017 |
31822 |
733.78 |
| Dec 01 2017 |
23156 |
733.78 |
| Dec 01 2017 |
31822 |
733.78 |
| Nov 24 2017 |
23156 |
733.78 |
| Nov 24 2017 |
31822 |
733.78 |
| Nov 17 2017 |
23157 |
733.78 |
| Nov 17 2017 |
31823 |
733.78 |
| Nov 10 2017 |
23207 |
733.78 |
| Nov 10 2017 |
31856 |
733.78 |
| Nov 03 2017 |
23207 |
733.78 |
| Nov 03 2017 |
31857 |
733.78 |
| Oct 27 2017 |
23210 |
733.78 |
| Oct 27 2017 |
31879 |
733.78 |
| Oct 20 2017 |
23018 |
733.78 |
| Oct 20 2017 |
31722 |
733.78 |
| Oct 13 2017 |
23085 |
733.78 |
| Oct 13 2017 |
31768 |
733.78 |
| Oct 06 2017 |
23053 |
733.78 |
| Oct 06 2017 |
31740 |
733.78 |
| Sep 29 2017 |
23051 |
733.78 |
| Sep 29 2017 |
31643 |
733.78 |
| Sep 22 2017 |
23389 |
733.78 |
| Sep 22 2017 |
31960 |
733.78 |
| Sep 15 2017 |
23350 |
733.78 |
| Sep 15 2017 |
32009 |
733.78 |
| Sep 08 2017 |
23281 |
733.78 |
| Sep 08 2017 |
32138 |
733.78 |
| Sep 01 2017 |
23340 |
733.78 |
| Sep 01 2017 |
32269 |
733.78 |
| Aug 25 2017 |
23714 |
733.78 |
| Aug 25 2017 |
32675 |
733.78 |
| Aug 18 2017 |
23801 |
733.78 |
| Aug 18 2017 |
32804 |
733.78 |
| Aug 11 2017 |
23888 |
733.78 |
| Aug 11 2017 |
32830 |
733.78 |
| Aug 04 2017 |
24006 |
733.78 |
| Aug 04 2017 |
33122 |
733.78 |
| Jul 28 2017 |
24196 |
733.78 |
| Jul 28 2017 |
33351 |
733.78 |
| Jul 21 2017 |
24173 |
733.78 |
| Jul 21 2017 |
33519 |
733.78 |
| Jul 14 2017 |
24327 |
733.78 |
| Jul 14 2017 |
33720 |
733.78 |
| Jul 07 2017 |
24480 |
733.78 |
| Jul 07 2017 |
33865 |
733.78 |
| Jun 30 2017 |
24531 |
733.78 |
| Jun 30 2017 |
33974 |
733.78 |
| Jun 23 2017 |
24785 |
733.78 |
| Jun 23 2017 |
34174 |
733.78 |
| Jun 16 2017 |
24781 |
733.78 |
| Jun 16 2017 |
34124 |
733.78 |
| Jun 09 2017 |
24683 |
733.78 |
| Jun 09 2017 |
34031 |
733.78 |
| Jun 02 2017 |
25225 |
733.78 |
| Jun 02 2017 |
34530 |
733.78 |
| May 26 2017 |
25308 |
733.78 |
| May 26 2017 |
34706 |
733.78 |
| May 19 2017 |
26023 |
733.78 |
| May 19 2017 |
35201 |
733.78 |
| May 12 2017 |
26186 |
733.78 |
| May 12 2017 |
35376 |
733.78 |
| May 05 2017 |
26126 |
733.78 |
| May 05 2017 |
35277 |
733.78 |
| Apr 28 2017 |
25795 |
733.78 |
| Apr 28 2017 |
34831 |
733.78 |
| Apr 21 2017 |
26190 |
733.78 |
| Apr 21 2017 |
35313 |
733.78 |
| Apr 14 2017 |
26516 |
733.78 |
| Apr 14 2017 |
35322 |
733.78 |
| Apr 07 2017 |
26340 |
733.78 |
| Apr 07 2017 |
35013 |
733.78 |
