| Mar 17 2026 |
11061 |
353.03 |
| Mar 10 2026 |
11169 |
353.03 |
| Mar 03 2026 |
11246 |
353.03 |
| Feb 24 2026 |
11542 |
353.03 |
| Feb 17 2026 |
11644 |
353.03 |
| Feb 10 2026 |
11654 |
353.03 |
| Feb 03 2026 |
11654 |
353.03 |
| Jan 27 2026 |
11629 |
353.03 |
| Jan 20 2026 |
11629 |
353.03 |
| Jan 13 2026 |
11629 |
353.03 |
| Jan 06 2026 |
11629 |
353.03 |
| Dec 30 2025 |
11629 |
353.03 |
| Dec 23 2025 |
11629 |
353.03 |
| Dec 16 2025 |
11629 |
353.03 |
| Dec 09 2025 |
11334 |
353.03 |
| Dec 02 2025 |
11161 |
353.03 |
| Nov 25 2025 |
10847 |
353.03 |
| Nov 18 2025 |
10898 |
353.03 |
| Nov 11 2025 |
10473 |
353.03 |
| Nov 04 2025 |
10489 |
353.03 |
| Oct 28 2025 |
10710 |
353.03 |
| Oct 21 2025 |
10761 |
353.03 |
| Oct 14 2025 |
10970 |
353.03 |
| Oct 07 2025 |
11096 |
353.03 |
| Sep 30 2025 |
11212 |
353.03 |
| Sep 23 2025 |
11384 |
353.03 |
| Sep 16 2025 |
11178 |
353.03 |
| Sep 09 2025 |
11377 |
353.03 |
| Sep 02 2025 |
9947 |
353.03 |
| Aug 26 2025 |
9941 |
353.03 |
| Aug 19 2025 |
9972 |
353.03 |
| Aug 12 2025 |
10758 |
353.03 |
| Aug 05 2025 |
11099 |
353.03 |
| Jul 29 2025 |
11154 |
353.03 |
| Jul 22 2025 |
10791 |
353.03 |
| Jul 15 2025 |
11127 |
353.03 |
| Jul 08 2025 |
11141 |
353.03 |
| Jul 01 2025 |
11069 |
353.03 |
| Jun 24 2025 |
11165 |
353.03 |
| Jun 17 2025 |
11316 |
353.03 |
| Jun 10 2025 |
10083 |
353.03 |
| Jun 03 2025 |
10083 |
353.03 |
| May 27 2025 |
11501 |
353.03 |
| May 20 2025 |
10263 |
353.03 |
| May 13 2025 |
10002 |
353.03 |
| May 06 2025 |
10009 |
353.03 |
| Apr 29 2025 |
9155 |
353.03 |
| Apr 22 2025 |
9420 |
353.03 |
| Apr 22 2025 |
1736 |
348.21 |
| Apr 22 2025 |
3773 |
348.21 |
| Apr 15 2025 |
10321 |
353.03 |
| Apr 15 2025 |
1728 |
348.21 |
| Apr 15 2025 |
3808 |
348.21 |
| Apr 08 2025 |
10138 |
353.03 |
| Apr 08 2025 |
1749 |
348.21 |
| Apr 08 2025 |
3796 |
348.21 |
| Apr 01 2025 |
9993 |
353.03 |
| Apr 01 2025 |
1746 |
348.21 |
| Apr 01 2025 |
3541 |
348.21 |
| Mar 25 2025 |
1770 |
348.21 |
| Mar 25 2025 |
3576 |
348.21 |
| Mar 18 2025 |
1739 |
348.21 |
| Mar 18 2025 |
3555 |
348.21 |
| Mar 11 2025 |
1717 |
348.21 |
| Mar 11 2025 |
3540 |
348.21 |
| Mar 04 2025 |
1698 |
348.21 |
| Mar 04 2025 |
3553 |
348.21 |
| Feb 25 2025 |
1714 |
348.21 |
| Feb 25 2025 |
3549 |
348.21 |
| Feb 18 2025 |
1694 |
348.21 |
| Feb 18 2025 |
3530 |
348.21 |
| Feb 11 2025 |
1699 |
348.21 |
| Feb 11 2025 |
3555 |
348.21 |
| Feb 04 2025 |
1694 |
348.21 |
| Feb 04 2025 |
3554 |
348.21 |
| Jan 29 2025 |
1663 |
348.21 |
| Jan 29 2025 |
3544 |
348.21 |
| Jan 22 2025 |
1681 |
348.21 |
| Jan 22 2025 |
3559 |
348.21 |
| Jan 15 2025 |
1692 |
348.21 |
| Jan 15 2025 |
3584 |
348.21 |
| Jan 08 2025 |
1692 |
348.21 |
| Jan 08 2025 |
2222 |
348.21 |
| Jan 01 2025 |
1692 |
348.21 |
| Jan 01 2025 |
2222 |
348.21 |
| Dec 25 2024 |
1692 |
348.21 |
| Dec 25 2024 |
2223 |
348.21 |
| Dec 18 2024 |
1701 |
348.21 |
| Dec 18 2024 |
2226 |
348.21 |
| Dec 11 2024 |
1701 |
348.21 |
| Dec 11 2024 |
2226 |
348.21 |
| Dec 04 2024 |
1701 |
348.21 |
| Dec 04 2024 |
2226 |
348.21 |
| Nov 27 2024 |
1701 |
348.21 |
| Nov 27 2024 |
2226 |
348.21 |
| Nov 20 2024 |
1701 |
348.21 |
| Nov 20 2024 |
2226 |
348.21 |
| Nov 13 2024 |
1700 |
348.21 |
| Nov 13 2024 |
2227 |
348.21 |
| Nov 06 2024 |
1694 |
348.21 |
| Nov 06 2024 |
2219 |
348.21 |
| Oct 30 2024 |
1600 |
348.21 |
| Oct 30 2024 |
2136 |
348.21 |
| Oct 23 2024 |
1600 |
348.21 |
| Oct 23 2024 |
2689 |
348.21 |
| Oct 16 2024 |
1601 |
348.21 |
| Oct 16 2024 |
2684 |
348.21 |
| Oct 09 2024 |
1572 |
348.21 |
| Oct 09 2024 |
2663 |
348.21 |
| Oct 02 2024 |
1541 |
348.21 |
| Oct 02 2024 |
2621 |
348.21 |
| Sep 25 2024 |
1537 |
348.21 |
| Sep 25 2024 |
2602 |
348.21 |
| Sep 18 2024 |
1536 |
348.21 |
| Sep 18 2024 |
2578 |
348.21 |
| Sep 11 2024 |
1527 |
348.21 |
| Sep 11 2024 |
2546 |
348.21 |
| Sep 04 2024 |
1556 |
348.21 |
| Sep 04 2024 |
2565 |
348.21 |
| Aug 28 2024 |
1575 |
348.21 |
| Aug 28 2024 |
2559 |
348.21 |
| Aug 21 2024 |
1594 |
348.21 |
| Aug 21 2024 |
2338 |
348.21 |
| Aug 14 2024 |
1569 |
348.21 |
| Aug 14 2024 |
2164 |
348.21 |
| Aug 07 2024 |
1596 |
348.21 |
| Aug 07 2024 |
3329 |
348.21 |
| Jul 31 2024 |
1628 |
348.21 |
| Jul 31 2024 |
3349 |
348.21 |
| Jul 24 2024 |
1625 |
348.21 |
| Jul 24 2024 |
3264 |
348.21 |
| Jul 17 2024 |
1560 |
348.21 |
| Jul 17 2024 |
3194 |
348.21 |
| Jul 10 2024 |
1404 |
348.21 |
| Jul 10 2024 |
2159 |
348.21 |
| Jul 03 2024 |
1505 |
348.21 |
| Jul 03 2024 |
2282 |
348.21 |
| Jun 26 2024 |
1374 |
348.21 |
| Jun 26 2024 |
2164 |
348.21 |
| Jun 19 2024 |
1401 |
348.21 |
| Jun 19 2024 |
2186 |
348.21 |
| Jun 12 2024 |
1394 |
348.21 |
| Jun 12 2024 |
2147 |
348.21 |
| Jun 05 2024 |
1388 |
348.21 |
| Jun 05 2024 |
2135 |
348.21 |
| May 29 2024 |
1397 |
348.21 |
| May 29 2024 |
1863 |
356.94 |
| May 29 2024 |
4446 |
354.03 |
| May 22 2024 |
1583 |
348.21 |
| May 22 2024 |
3158 |
358 |
| May 22 2024 |
4544 |
355.55 |
| May 15 2024 |
1593 |
348.21 |
| May 15 2024 |
3131 |
358 |
| May 15 2024 |
4346 |
355.55 |
| May 08 2024 |
1613 |
348.21 |
| May 08 2024 |
3095 |
358 |
| May 08 2024 |
4315 |
355.55 |
| May 01 2024 |
1645 |
348.21 |
| May 01 2024 |
3130 |
358.35 |
| May 01 2024 |
4420 |
356.32 |
| Apr 24 2024 |
1626 |
335.03 |
| Apr 24 2024 |
2736 |
309.04 |
| Apr 24 2024 |
4759 |
330.81 |
| Apr 17 2024 |
1626 |
335.03 |
| Apr 17 2024 |
2725 |
309.04 |
| Apr 17 2024 |
4905 |
330.81 |
| Apr 10 2024 |
1646 |
335.03 |
| Apr 10 2024 |
2724 |
309.04 |
| Apr 10 2024 |
4921 |
330.81 |
| Apr 03 2024 |
1627 |
335.03 |
| Apr 03 2024 |
2714 |
309.04 |
| Apr 03 2024 |
4907 |
330.81 |
| Mar 27 2024 |
1580 |
307.6 |
| Mar 27 2024 |
2716 |
309.04 |
| Mar 27 2024 |
4910 |
330.81 |
| Mar 21 2024 |
1595 |
307.6 |
| Mar 21 2024 |
2725 |
309.04 |
| Mar 21 2024 |
4898 |
330.81 |
| Mar 14 2024 |
1575 |
307.6 |
| Mar 14 2024 |
2705 |
309.04 |
| Mar 14 2024 |
4853 |
330.81 |
| Mar 07 2024 |
1579 |
307.6 |
| Mar 07 2024 |
2721 |
309.04 |
| Mar 07 2024 |
4863 |
330.81 |
| Feb 29 2024 |
1620 |
307.6 |
| Feb 29 2024 |
2720 |
309.04 |
| Feb 29 2024 |
4888 |
330.81 |
| Feb 22 2024 |
1443 |
301.76 |
| Feb 22 2024 |
2717 |
309.04 |
| Feb 22 2024 |
4884 |
330.81 |
| Feb 15 2024 |
1442 |
301.76 |
| Feb 15 2024 |
2726 |
309.04 |
| Feb 15 2024 |
4874 |
330.81 |
| Feb 08 2024 |
1424 |
301.76 |
| Feb 08 2024 |
2723 |
309.04 |
| Feb 08 2024 |
4835 |
330.81 |
| Feb 01 2024 |
1322 |
301.76 |
| Feb 01 2024 |
2762 |
309.04 |
| Feb 01 2024 |
4750 |
330.81 |
| Jan 25 2024 |
1314 |
301.76 |
| Jan 25 2024 |
2754 |
309.04 |
| Jan 25 2024 |
4741 |
330.81 |
| Jan 18 2024 |
1314 |
301.76 |
| Jan 18 2024 |
2744 |
309.04 |
| Jan 18 2024 |
4747 |
330.81 |
| Jan 11 2024 |
1314 |
301.76 |
| Jan 11 2024 |
2741 |
309.04 |
| Jan 11 2024 |
4745 |
330.81 |
| Jan 04 2024 |
1314 |
301.76 |
| Jan 04 2024 |
2741 |
309.04 |
| Jan 04 2024 |
4745 |
330.81 |
| Dec 28 2023 |
1314 |
301.76 |
| Dec 28 2023 |
2743 |
309.04 |
| Dec 28 2023 |
4746 |
330.81 |
| Dec 21 2023 |
1314 |
301.76 |
| Dec 21 2023 |
2743 |
309.04 |
| Dec 21 2023 |
4746 |
330.81 |
| Dec 14 2023 |
1314 |
301.76 |
| Dec 14 2023 |
2742 |
309.04 |
| Dec 14 2023 |
4746 |
330.81 |
| Dec 07 2023 |
1314 |
301.76 |
| Dec 07 2023 |
2742 |
309.04 |
| Dec 07 2023 |
4746 |
330.81 |
| Nov 30 2023 |
1312 |
301.76 |
| Nov 30 2023 |
2741 |
309.04 |
| Nov 30 2023 |
4745 |
330.81 |
| Nov 23 2023 |
1312 |
301.76 |
| Nov 23 2023 |
2741 |
309.04 |
| Nov 23 2023 |
4743 |
330.81 |
| Nov 16 2023 |
1312 |
301.76 |
| Nov 16 2023 |
2740 |
309.04 |
| Nov 16 2023 |
4736 |
330.81 |
| Nov 09 2023 |
1313 |
301.76 |
| Nov 09 2023 |
2736 |
309.04 |
| Nov 09 2023 |
4737 |
330.81 |
| Nov 02 2023 |
1313 |
301.76 |
| Nov 02 2023 |
2736 |
309.04 |
| Nov 02 2023 |
4737 |
330.81 |
| Oct 26 2023 |
1305 |
301.76 |
| Oct 26 2023 |
2748 |
309.04 |
| Oct 26 2023 |
4731 |
330.81 |
| Oct 19 2023 |
1305 |
301.76 |
| Oct 19 2023 |
2747 |
309.04 |
| Oct 19 2023 |
4697 |
330.81 |
| Oct 12 2023 |
1305 |
301.76 |
| Oct 12 2023 |
2750 |
309.04 |
| Oct 12 2023 |
4699 |
330.81 |
| Oct 05 2023 |
1308 |
301.76 |
| Oct 05 2023 |
2748 |
309.04 |
| Oct 05 2023 |
4616 |
330.81 |
| Sep 28 2023 |
1331 |
301.76 |
| Sep 28 2023 |
2745 |
309.04 |
| Sep 28 2023 |
4677 |
330.81 |
| Sep 21 2023 |
1330 |
301.76 |
| Sep 21 2023 |
2738 |
309.04 |
| Sep 21 2023 |
4668 |
330.81 |
| Sep 14 2023 |
889 |
279.46 |
| Sep 14 2023 |
2744 |
309.04 |
| Sep 14 2023 |
4668 |
330.81 |
| Sep 07 2023 |
888 |
279.46 |
| Sep 07 2023 |
2746 |
309.04 |
| Sep 07 2023 |
4673 |
330.81 |
| Aug 31 2023 |
908 |
279.46 |
| Aug 31 2023 |
2781 |
309.04 |
| Aug 31 2023 |
4712 |
330.81 |
| Aug 24 2023 |
935 |
279.46 |
| Aug 24 2023 |
2785 |
309.04 |
| Aug 24 2023 |
4691 |
330.81 |
| Aug 17 2023 |
931 |
279.46 |
| Aug 17 2023 |
2807 |
309.04 |
| Aug 17 2023 |
4717 |
330.81 |
| Aug 10 2023 |
936 |
279.46 |
| Aug 10 2023 |
2811 |
309.04 |
| Aug 10 2023 |
4744 |
330.81 |
| Aug 03 2023 |
948 |
279.46 |
| Aug 03 2023 |
2790 |
309.04 |
| Aug 03 2023 |
4715 |
330.81 |
| Jul 27 2023 |
966 |
279.46 |
| Jul 27 2023 |
2792 |
309.04 |
| Jul 27 2023 |
4712 |
330.81 |
| Jul 20 2023 |
944 |
277.66 |
| Jul 20 2023 |
2815 |
309.04 |
| Jul 20 2023 |
4695 |
330.81 |
| Jul 13 2023 |
955 |
277.66 |
| Jul 13 2023 |
2849 |
309.04 |
| Jul 13 2023 |
4722 |
330.81 |
| Jul 06 2023 |
970 |
277.66 |
| Jul 06 2023 |
2031 |
280.92 |
| Jul 06 2023 |
4838 |
332.56 |
| Jun 29 2023 |
969 |
277.66 |
| Jun 29 2023 |
2021 |
280.92 |
| Jun 29 2023 |
4833 |
332.56 |
| Jun 22 2023 |
966 |
277.66 |
| Jun 22 2023 |
2054 |
280.92 |
| Jun 22 2023 |
4818 |
332.56 |
| Jun 15 2023 |
998 |
277.66 |
| Jun 15 2023 |
2068 |
280.92 |
| Jun 15 2023 |
4828 |
332.56 |
| Jun 08 2023 |
1019 |
277.66 |
| Jun 08 2023 |
2083 |
280.92 |
| Jun 08 2023 |
4854 |
332.56 |
| Jun 01 2023 |
1019 |
277.66 |
| Jun 01 2023 |
1186 |
244.22 |
| Jun 01 2023 |
1767 |
255.82 |
| May 25 2023 |
1033 |
277.66 |
| May 25 2023 |
1193 |
244.22 |
| May 25 2023 |
1778 |
255.82 |
| May 18 2023 |
1041 |
277.66 |
| May 18 2023 |
1201 |
244.22 |
| May 18 2023 |
1795 |
255.82 |
| May 11 2023 |
1025 |
277.66 |
| May 11 2023 |
1201 |
244.22 |
| May 11 2023 |
1775 |
255.82 |
| May 04 2023 |
1006 |
277.66 |
| May 04 2023 |
1198 |
244.22 |
| May 04 2023 |
1764 |
255.82 |
| Apr 27 2023 |
994 |
277.66 |
| Apr 27 2023 |
1206 |
244.22 |
| Apr 27 2023 |
1547 |
246.65 |
| Apr 20 2023 |
1011 |
277.66 |
| Apr 20 2023 |
1206 |
244.22 |
| Apr 20 2023 |
1570 |
246.65 |
| Apr 13 2023 |
963 |
277.66 |
| Apr 13 2023 |
1195 |
244.22 |
| Apr 13 2023 |
1577 |
246.65 |
| Apr 06 2023 |
956 |
277.66 |
| Apr 06 2023 |
1202 |
244.22 |
| Apr 06 2023 |
1594 |
246.65 |
| Mar 30 2023 |
952 |
277.66 |
| Mar 30 2023 |
953 |
230.55 |
| Mar 30 2023 |
1602 |
246.65 |
| Mar 23 2023 |
954 |
277.66 |
| Mar 23 2023 |
958 |
230.55 |
| Mar 23 2023 |
1597 |
246.65 |
| Mar 16 2023 |
953 |
277.66 |
| Mar 16 2023 |
954 |
230.55 |
| Mar 16 2023 |
1599 |
246.65 |
| Mar 09 2023 |
937 |
277.66 |
| Mar 09 2023 |
782 |
221.1 |
| Mar 09 2023 |
1470 |
241.23 |
| Mar 02 2023 |
935 |
277.66 |
| Mar 02 2023 |
785 |
221.1 |
| Mar 02 2023 |
1470 |
241.23 |
| Feb 23 2023 |
934 |
277.66 |
| Feb 23 2023 |
787 |
221.1 |
| Feb 23 2023 |
1468 |
241.23 |
| Feb 16 2023 |
932 |
277.66 |
| Feb 16 2023 |
781 |
221.1 |
| Feb 16 2023 |
1456 |
241.23 |
| Feb 09 2023 |
932 |
277.66 |
| Feb 09 2023 |
782 |
221.1 |
| Feb 09 2023 |
1455 |
241.23 |
| Feb 02 2023 |
930 |
277.66 |
| Feb 02 2023 |
788 |
221.1 |
| Feb 02 2023 |
1454 |
241.23 |
| Jan 26 2023 |
930 |
277.66 |
| Jan 26 2023 |
789 |
221.1 |
| Jan 26 2023 |
1451 |
241.23 |
| Jan 19 2023 |
930 |
277.66 |
| Jan 19 2023 |
787 |
221.1 |
| Jan 19 2023 |
1245 |
230.55 |
| Jan 12 2023 |
930 |
277.66 |
| Jan 12 2023 |
788 |
221.1 |
| Jan 12 2023 |
1246 |
230.55 |
| Jan 05 2023 |
930 |
277.66 |
| Jan 05 2023 |
788 |
221.1 |
| Jan 05 2023 |
1246 |
230.55 |
| Dec 29 2022 |
930 |
277.66 |
| Dec 29 2022 |
788 |
221.1 |
| Dec 29 2022 |
1246 |
230.55 |
| Dec 22 2022 |
930 |
277.66 |
| Dec 22 2022 |
788 |
221.1 |
| Dec 22 2022 |
1246 |
230.55 |
| Dec 15 2022 |
930 |
277.66 |
| Dec 15 2022 |
788 |
221.1 |
| Dec 15 2022 |
1247 |
230.55 |
| Dec 08 2022 |
930 |
277.66 |
| Dec 08 2022 |
788 |
221.1 |
| Dec 08 2022 |
1248 |
230.55 |
| Dec 01 2022 |
930 |
277.66 |
| Dec 01 2022 |
788 |
221.1 |
| Dec 01 2022 |
1248 |
230.55 |
| Nov 24 2022 |
930 |
277.66 |
| Nov 24 2022 |
788 |
221.1 |
| Nov 24 2022 |
1248 |
230.55 |
| Nov 17 2022 |
929 |
277.66 |
| Nov 17 2022 |
787 |
221.1 |
| Nov 17 2022 |
1251 |
230.55 |
| Nov 10 2022 |
930 |
277.66 |
| Nov 10 2022 |
787 |
221.1 |
| Nov 10 2022 |
1252 |
230.55 |
| Nov 03 2022 |
930 |
277.66 |
| Nov 03 2022 |
787 |
221.1 |
| Nov 03 2022 |
1246 |
230.55 |
| Oct 27 2022 |
930 |
277.66 |
| Oct 27 2022 |
789 |
221.1 |
| Oct 27 2022 |
1246 |
230.55 |
| Oct 20 2022 |
930 |
277.66 |
| Oct 20 2022 |
789 |
221.1 |
| Oct 20 2022 |
1245 |
230.55 |
| Oct 13 2022 |
928 |
277.66 |
| Oct 13 2022 |
789 |
221.1 |
| Oct 13 2022 |
1244 |
230.55 |
| Oct 06 2022 |
928 |
277.66 |
| Oct 06 2022 |
790 |
221.1 |
| Oct 06 2022 |
1245 |
230.55 |
| Sep 29 2022 |
926 |
277.66 |
| Sep 29 2022 |
789 |
221.1 |
| Sep 29 2022 |
1246 |
230.55 |
| Sep 22 2022 |
926 |
277.66 |
| Sep 22 2022 |
789 |
221.1 |
| Sep 22 2022 |
1246 |
230.55 |
| Sep 15 2022 |
926 |
277.66 |
| Sep 15 2022 |
788 |
221.1 |
| Sep 15 2022 |
1244 |
230.55 |
| Sep 08 2022 |
928 |
277.66 |
| Sep 08 2022 |
791 |
221.1 |
| Sep 08 2022 |
1248 |
230.55 |
| Sep 01 2022 |
916 |
277.66 |
| Sep 01 2022 |
801 |
221.1 |
| Sep 01 2022 |
1210 |
230.55 |
| Aug 25 2022 |
918 |
277.66 |
| Aug 25 2022 |
805 |
221.1 |
| Aug 25 2022 |
1223 |
230.55 |
| Aug 18 2022 |
902 |
277.66 |
| Aug 18 2022 |
804 |
221.1 |
| Aug 18 2022 |
1224 |
230.55 |
| Aug 11 2022 |
909 |
277.66 |
| Aug 11 2022 |
816 |
221.59 |
| Aug 11 2022 |
1072 |
221.59 |
| Aug 04 2022 |
905 |
277.66 |
| Aug 04 2022 |
817 |
221.59 |
| Aug 04 2022 |
1065 |
221.59 |
| Jul 28 2022 |
904 |
277.66 |
| Jul 28 2022 |
1089 |
239.6 |
| Jul 28 2022 |
1469 |
243.17 |
| Jul 21 2022 |
898 |
277.66 |
| Jul 21 2022 |
1085 |
239.6 |
| Jul 21 2022 |
1465 |
243.17 |
| Jul 14 2022 |
897 |
277.66 |
| Jul 14 2022 |
1090 |
239.6 |
| Jul 14 2022 |
1468 |
243.17 |
| Jul 07 2022 |
883 |
277.66 |
| Jul 07 2022 |
1081 |
239.6 |
| Jul 07 2022 |
1469 |
243.17 |
| Jun 30 2022 |
869 |
277.66 |
| Jun 30 2022 |
1083 |
239.6 |
| Jun 30 2022 |
1468 |
243.17 |
| Jun 23 2022 |
866 |
277.66 |
| Jun 23 2022 |
1086 |
239.6 |
| Jun 23 2022 |
1479 |
243.17 |
| Jun 16 2022 |
865 |
277.66 |
| Jun 16 2022 |
1059 |
239.6 |
| Jun 16 2022 |
1460 |
243.17 |
| Jun 09 2022 |
859 |
277.66 |
| Jun 09 2022 |
1054 |
239.6 |
| Jun 09 2022 |
1438 |
243.17 |
| Jun 02 2022 |
849 |
277.66 |
| Jun 02 2022 |
1024 |
239.6 |
| Jun 02 2022 |
1423 |
243.17 |
| May 26 2022 |
836 |
277.66 |
| May 26 2022 |
1016 |
239.6 |
| May 26 2022 |
1377 |
243.17 |
| May 19 2022 |
803 |
277.66 |
| May 19 2022 |
1004 |
239.6 |
| May 19 2022 |
1368 |
243.17 |
| May 12 2022 |
797 |
277.66 |
| May 12 2022 |
1003 |
239.6 |
| May 12 2022 |
1368 |
243.17 |
| May 05 2022 |
773 |
277.66 |
| May 05 2022 |
984 |
239.6 |
| May 05 2022 |
1348 |
243.17 |
| Apr 28 2022 |
767 |
278.75 |
| Apr 28 2022 |
978 |
239.6 |
| Apr 28 2022 |
1356 |
243.54 |
| Apr 21 2022 |
692 |
278.75 |
| Apr 21 2022 |
947 |
239.6 |
| Apr 21 2022 |
1313 |
243.54 |
| Apr 14 2022 |
834 |
295.24 |
| Apr 14 2022 |
953 |
241.33 |
| Apr 14 2022 |
1389 |
249.33 |
| Apr 07 2022 |
786 |
295.24 |
| Apr 07 2022 |
941 |
241.33 |
| Apr 07 2022 |
1391 |
249.33 |
| Mar 31 2022 |
784 |
295.24 |
| Mar 31 2022 |
940 |
241.33 |
| Mar 31 2022 |
1391 |
249.33 |
| Mar 24 2022 |
732 |
295.24 |
| Mar 24 2022 |
934 |
241.33 |
| Mar 24 2022 |
1383 |
249.33 |
| Mar 17 2022 |
730 |
295.24 |
| Mar 17 2022 |
932 |
241.33 |
| Mar 17 2022 |
1381 |
249.33 |
| Mar 10 2022 |
696 |
295.24 |
| Mar 10 2022 |
922 |
241.33 |
| Mar 10 2022 |
1355 |
249.33 |
| Mar 03 2022 |
672 |
295.24 |
| Mar 03 2022 |
921 |
241.33 |
| Mar 03 2022 |
1339 |
249.33 |
| Feb 24 2022 |
666 |
299.44 |
| Feb 24 2022 |
909 |
241.33 |
| Feb 24 2022 |
1234 |
243.59 |
| Feb 17 2022 |
642 |
299.44 |
| Feb 17 2022 |
865 |
242.91 |
| Feb 17 2022 |
1509 |
268.48 |
| Feb 10 2022 |
641 |
299.44 |
| Feb 10 2022 |
865 |
242.91 |
| Feb 10 2022 |
1510 |
268.48 |
| Feb 03 2022 |
637 |
299.44 |
| Feb 03 2022 |
860 |
242.91 |
| Feb 03 2022 |
1511 |
268.48 |
| Jan 27 2022 |
641 |
299.44 |
| Jan 27 2022 |
860 |
242.91 |
| Jan 27 2022 |
1511 |
268.48 |
| Jan 20 2022 |
636 |
299.44 |
| Jan 20 2022 |
859 |
242.91 |
| Jan 20 2022 |
1510 |
268.48 |
| Jan 13 2022 |
636 |
299.44 |
| Jan 13 2022 |
858 |
242.91 |
| Jan 13 2022 |
1511 |
268.48 |
| Jan 06 2022 |
636 |
299.44 |
| Jan 06 2022 |
858 |
242.91 |
| Jan 06 2022 |
1511 |
268.48 |
| Dec 30 2021 |
636 |
299.44 |
| Dec 30 2021 |
858 |
242.91 |
| Dec 30 2021 |
1511 |
268.48 |
| Dec 23 2021 |
636 |
299.44 |
| Dec 23 2021 |
858 |
242.91 |
| Dec 23 2021 |
1511 |
268.48 |
| Dec 16 2021 |
636 |
299.44 |
| Dec 16 2021 |
858 |
242.91 |
| Dec 16 2021 |
1511 |
268.48 |
| Dec 09 2021 |
636 |
299.44 |
| Dec 09 2021 |
858 |
242.91 |
| Dec 09 2021 |
1511 |
268.48 |
| Dec 02 2021 |
636 |
299.44 |
| Dec 02 2021 |
858 |
242.91 |
| Dec 02 2021 |
1511 |
268.48 |
| Nov 25 2021 |
636 |
299.44 |
| Nov 25 2021 |
858 |
242.91 |
| Nov 25 2021 |
1511 |
268.48 |
| Nov 18 2021 |
636 |
299.44 |
| Nov 18 2021 |
858 |
242.91 |
| Nov 18 2021 |
6653 |
514.21 |
| Nov 18 2021 |
1511 |
268.48 |
| Nov 11 2021 |
636 |
299.44 |
| Nov 11 2021 |
858 |
242.91 |
| Nov 11 2021 |
6704 |
514.21 |
| Nov 11 2021 |
1511 |
268.48 |
| Nov 04 2021 |
647 |
299.44 |
| Nov 04 2021 |
858 |
242.91 |
| Nov 04 2021 |
6726 |
514.21 |
| Nov 04 2021 |
1520 |
268.48 |
| Oct 28 2021 |
647 |
299.44 |
| Oct 28 2021 |
858 |
242.91 |
| Oct 28 2021 |
10436 |
514.21 |
| Oct 28 2021 |
1520 |
268.48 |
| Oct 21 2021 |
647 |
299.44 |
| Oct 21 2021 |
858 |
242.91 |
| Oct 21 2021 |
10452 |
514.21 |
| Oct 21 2021 |
1520 |
268.48 |
| Oct 14 2021 |
649 |
299.44 |
| Oct 14 2021 |
858 |
242.91 |
| Oct 14 2021 |
11250 |
514.21 |
| Oct 14 2021 |
1519 |
268.48 |
| Oct 07 2021 |
649 |
299.44 |
| Oct 07 2021 |
858 |
242.91 |
| Oct 07 2021 |
11448 |
514.21 |
| Oct 07 2021 |
1519 |
268.48 |
| Sep 30 2021 |
620 |
299.44 |
| Sep 30 2021 |
844 |
242.91 |
| Sep 30 2021 |
11541 |
514.21 |
| Sep 30 2021 |
1494 |
268.48 |
| Sep 23 2021 |
657 |
305.26 |
| Sep 23 2021 |
808 |
242.91 |
| Sep 23 2021 |
11657 |
514.21 |
| Sep 23 2021 |
1117 |
242.01 |
| Sep 16 2021 |
608 |
305.26 |
| Sep 16 2021 |
787 |
242.91 |
| Sep 16 2021 |
11362 |
514.21 |
| Sep 16 2021 |
1063 |
242.01 |
| Sep 09 2021 |
605 |
305.26 |
| Sep 09 2021 |
777 |
242.91 |
| Sep 09 2021 |
11391 |
514.21 |
| Sep 09 2021 |
1057 |
242.01 |
| Sep 02 2021 |
573 |
305.26 |
| Sep 02 2021 |
737 |
242.91 |
| Sep 02 2021 |
11573 |
514.21 |
| Sep 02 2021 |
994 |
242.01 |
| Aug 26 2021 |
550 |
305.26 |
| Aug 26 2021 |
702 |
242.91 |
| Aug 26 2021 |
11485 |
514.21 |
| Aug 26 2021 |
940 |
242.01 |
| Aug 19 2021 |
532 |
305.26 |
| Aug 19 2021 |
593 |
242.91 |
| Aug 19 2021 |
11605 |
514.21 |
| Aug 19 2021 |
849 |
242.01 |
| Aug 12 2021 |
515 |
305.26 |
| Aug 12 2021 |
566 |
242.91 |
| Aug 12 2021 |
11676 |
514.21 |
| Aug 12 2021 |
814 |
242.01 |
| Aug 05 2021 |
444 |
305.26 |
| Aug 05 2021 |
540 |
242.91 |
| Aug 05 2021 |
11779 |
514.21 |
| Aug 05 2021 |
755 |
242.01 |
| Jul 29 2021 |
414 |
305.26 |
| Jul 29 2021 |
593 |
253.54 |
| Jul 29 2021 |
11871 |
514.21 |
| Jul 29 2021 |
748 |
247.86 |
| Jul 22 2021 |
504 |
321.39 |
| Jul 22 2021 |
538 |
253.54 |
| Jul 22 2021 |
12194 |
514.21 |
| Jul 22 2021 |
761 |
253.54 |
| Jul 15 2021 |
514 |
321.39 |
| Jul 15 2021 |
599 |
272.39 |
| Jul 15 2021 |
12374 |
514.21 |
| Jul 15 2021 |
853 |
272.12 |
| Jul 08 2021 |
486 |
321.39 |
| Jul 08 2021 |
579 |
272.39 |
| Jul 08 2021 |
12564 |
514.21 |
| Jul 08 2021 |
802 |
272.12 |
| Jul 01 2021 |
485 |
321.39 |
| Jul 01 2021 |
547 |
272.39 |
| Jul 01 2021 |
12401 |
514.21 |
| Jul 01 2021 |
779 |
272.12 |
| Jun 24 2021 |
472 |
321.39 |
| Jun 24 2021 |
498 |
272.39 |
| Jun 24 2021 |
12330 |
514.21 |
| Jun 24 2021 |
704 |
272.12 |
| Jun 17 2021 |
415 |
321.39 |
| Jun 17 2021 |
356 |
272.39 |
| Jun 17 2021 |
529 |
272.12 |
| Jun 10 2021 |
386 |
321.39 |
| Jun 10 2021 |
644 |
322.28 |
| Jun 10 2021 |
861 |
315.51 |
| Jun 03 2021 |
1031 |
326.32 |
| Jun 01 2021 |
12472 |
514.21 |
| May 27 2021 |
375 |
321.56 |
| May 27 2021 |
369 |
332.92 |
| May 27 2021 |
480 |
326.32 |
| May 07 2021 |
2983 |
356.91 |
| May 01 2021 |
12845 |
514.21 |
| Apr 30 2021 |
412 |
321.56 |
| Apr 30 2021 |
486 |
324.42 |
| Apr 30 2021 |
736 |
322.99 |
| Apr 23 2021 |
434 |
324.42 |
| Apr 23 2021 |
627 |
324.42 |
| Apr 16 2021 |
413 |
324.42 |
| Apr 16 2021 |
550 |
324.42 |
| Apr 01 2021 |
13234 |
514.21 |
| Mar 01 2021 |
13609 |
514.21 |
| Feb 01 2021 |
13448 |
514.21 |
| Jan 01 2021 |
13326 |
514.21 |
| Dec 01 2020 |
12488 |
512.29 |
| Nov 01 2020 |
14229 |
512.29 |
| Oct 01 2020 |
4921 |
491.96 |
| Sep 01 2020 |
5070 |
491.96 |
| Aug 01 2020 |
4940 |
491.96 |
| Jul 01 2020 |
5538 |
491.96 |
| May 08 2020 |
3199 |
390.82 |
| May 08 2020 |
4450 |
390.82 |
| May 01 2020 |
2281 |
371.99 |
| May 01 2020 |
3193 |
371.99 |
| Apr 24 2020 |
2388 |
372.81 |
| Apr 24 2020 |
3403 |
372.81 |
| Apr 17 2020 |
2404 |
372.81 |
| Apr 17 2020 |
3520 |
372.81 |
| Apr 10 2020 |
2450 |
372.81 |
| Apr 10 2020 |
3606 |
372.81 |
| Apr 03 2020 |
2304 |
368.52 |
| Apr 03 2020 |
3371 |
368.52 |
| Apr 01 2020 |
6901 |
491.96 |
| Mar 27 2020 |
2341 |
368.52 |
| Mar 27 2020 |
3502 |
368.52 |
| Mar 20 2020 |
2374 |
368.52 |
| Mar 20 2020 |
3568 |
368.52 |
| Mar 13 2020 |
2403 |
368.52 |
| Mar 13 2020 |
3649 |
368.52 |
| Mar 06 2020 |
2428 |
368.52 |
| Mar 06 2020 |
3678 |
368.52 |
| Mar 01 2020 |
6998 |
491.96 |
| Feb 28 2020 |
2424 |
368.52 |
| Feb 28 2020 |
3728 |
368.52 |
| Feb 21 2020 |
2387 |
368.52 |
| Feb 21 2020 |
3688 |
368.52 |
| Feb 14 2020 |
2397 |
368.52 |
| Feb 14 2020 |
3691 |
368.52 |
| Feb 07 2020 |
2382 |
368.52 |
| Feb 07 2020 |
3679 |
368.52 |
| Feb 01 2020 |
6957 |
490.48 |
| Jan 31 2020 |
2381 |
368.52 |
| Jan 31 2020 |
3689 |
368.52 |
| Jan 24 2020 |
2388 |
368.52 |
| Jan 24 2020 |
3691 |
368.52 |
| Jan 17 2020 |
2382 |
368.52 |
| Jan 17 2020 |
3672 |
368.52 |
| Jan 10 2020 |
2381 |
368.52 |
| Jan 10 2020 |
3674 |
368.52 |
| Jan 03 2020 |
2384 |
368.52 |
| Jan 03 2020 |
3675 |
368.52 |
| Jan 01 2020 |
6690 |
479.82 |
| Dec 27 2019 |
2385 |
368.52 |
| Dec 27 2019 |
3676 |
368.52 |
| Dec 20 2019 |
2385 |
368.52 |
| Dec 20 2019 |
3676 |
368.52 |
| Dec 13 2019 |
2385 |
368.52 |
| Dec 13 2019 |
3676 |
368.52 |
| Dec 06 2019 |
2386 |
368.52 |
| Dec 06 2019 |
3677 |
368.52 |
| Dec 01 2019 |
6674 |
479.82 |
| Nov 29 2019 |
2390 |
368.52 |
| Nov 29 2019 |
3688 |
368.52 |
| Nov 22 2019 |
2390 |
368.52 |
| Nov 22 2019 |
3688 |
368.52 |
| Nov 15 2019 |
2390 |
368.52 |
| Nov 15 2019 |
3689 |
368.52 |
| Nov 08 2019 |
2390 |
368.52 |
| Nov 08 2019 |
3677 |
368.52 |
| Nov 01 2019 |
6590 |
479.82 |
| Nov 01 2019 |
2388 |
368.52 |
| Nov 01 2019 |
3620 |
368.52 |
| Oct 25 2019 |
2390 |
368.52 |
| Oct 25 2019 |
3622 |
368.52 |
| Oct 18 2019 |
2390 |
368.52 |
| Oct 18 2019 |
3626 |
368.52 |
| Oct 11 2019 |
2388 |
368.52 |
| Oct 11 2019 |
3622 |
368.52 |
| Oct 04 2019 |
2389 |
368.52 |
| Oct 04 2019 |
3632 |
368.52 |
| Oct 01 2019 |
6416 |
479.82 |
| Sep 27 2019 |
2382 |
368.52 |
| Sep 27 2019 |
3661 |
368.52 |
| Sep 20 2019 |
2386 |
368.52 |
| Sep 20 2019 |
3663 |
368.52 |
| Sep 13 2019 |
2383 |
368.52 |
| Sep 13 2019 |
3668 |
368.52 |
| Sep 06 2019 |
2386 |
368.52 |
| Sep 06 2019 |
3723 |
368.52 |
| Sep 01 2019 |
5592 |
479.82 |
| Aug 30 2019 |
2417 |
368.52 |
| Aug 30 2019 |
3754 |
368.52 |
| Aug 23 2019 |
2445 |
368.52 |
| Aug 23 2019 |
3777 |
368.52 |
| Aug 16 2019 |
2495 |
368.52 |
| Aug 16 2019 |
3810 |
368.52 |
| Aug 09 2019 |
2506 |
368.52 |
| Aug 09 2019 |
3831 |
368.52 |
| Aug 02 2019 |
2545 |
368.52 |
| Aug 02 2019 |
3857 |
368.52 |
| Aug 01 2019 |
5248 |
479.82 |
| Jul 26 2019 |
2014 |
357.1 |
| Jul 26 2019 |
3023 |
357.1 |
| Jul 19 2019 |
2029 |
357.1 |
| Jul 19 2019 |
2637 |
366.67 |
| Jul 19 2019 |
3049 |
357.1 |
| Jul 12 2019 |
2180 |
357.1 |
| Jul 12 2019 |
2659 |
366.67 |
| Jul 12 2019 |
3184 |
357.1 |
| Jul 05 2019 |
2338 |
357.1 |
| Jul 05 2019 |
2803 |
366.67 |
| Jul 05 2019 |
3362 |
357.1 |
| Jul 01 2019 |
5030 |
479.82 |
| Jun 28 2019 |
2379 |
357.1 |
| Jun 28 2019 |
2813 |
366.67 |
| Jun 28 2019 |
3413 |
357.1 |
| Jun 21 2019 |
2823 |
366.67 |
| Jun 21 2019 |
2366 |
357.1 |
| Jun 21 2019 |
3383 |
357.1 |
| Jun 14 2019 |
2375 |
357.1 |
| Jun 14 2019 |
2827 |
366.67 |
| Jun 14 2019 |
3393 |
357.1 |
| Jun 07 2019 |
2423 |
357.1 |
| Jun 07 2019 |
2840 |
366.67 |
| Jun 07 2019 |
3426 |
357.1 |
| Jun 01 2019 |
4716 |
479.82 |
| May 31 2019 |
2821 |
366.67 |
| May 31 2019 |
2434 |
357.1 |
| May 31 2019 |
3433 |
357.1 |
| May 24 2019 |
2509 |
357.1 |
| May 24 2019 |
2819 |
366.67 |
| May 24 2019 |
3492 |
357.1 |
| May 17 2019 |
2834 |
366.67 |
| May 17 2019 |
2801 |
362.61 |
| May 17 2019 |
3923 |
362.09 |
| May 10 2019 |
2851 |
366.67 |
| May 10 2019 |
2791 |
362.61 |
| May 10 2019 |
3908 |
362.09 |
| May 03 2019 |
2754 |
361.46 |
| May 03 2019 |
2865 |
366.67 |
| May 03 2019 |
4106 |
364.42 |
| May 01 2019 |
4447 |
479.82 |
| Apr 26 2019 |
2763 |
361.06 |
| Apr 26 2019 |
2870 |
366.67 |
| Apr 26 2019 |
3726 |
359.57 |
| Apr 19 2019 |
2832 |
361.06 |
| Apr 19 2019 |
5247 |
398.24 |
| Apr 19 2019 |
3681 |
359.57 |
| Apr 18 2019 |
5263 |
398.24 |
| Apr 18 2019 |
2841 |
361.06 |
| Apr 12 2019 |
2878 |
361.06 |
| Apr 12 2019 |
5259 |
398.24 |
| Apr 12 2019 |
3697 |
359.57 |
| Apr 05 2019 |
2826 |
361.06 |
| Apr 05 2019 |
5945 |
408.5 |
| Apr 05 2019 |
3567 |
359.57 |
| Apr 01 2019 |
3944 |
479.82 |
| Mar 29 2019 |
2801 |
361.06 |
| Mar 29 2019 |
5902 |
408.5 |
| Mar 29 2019 |
3577 |
359.57 |
| Mar 22 2019 |
5815 |
408.5 |
| Mar 22 2019 |
2804 |
361.06 |
| Mar 22 2019 |
3572 |
359.57 |
| Mar 15 2019 |
2790 |
361.06 |
| Mar 15 2019 |
5932 |
408.5 |
| Mar 15 2019 |
3612 |
359.57 |
| Mar 08 2019 |
2757 |
361.06 |
| Mar 08 2019 |
5822 |
408.5 |
| Mar 08 2019 |
3574 |
359.57 |
| Mar 01 2019 |
3740 |
479.82 |
| Mar 01 2019 |
2762 |
361.06 |
| Mar 01 2019 |
5876 |
408.5 |
| Mar 01 2019 |
3584 |
359.57 |
| Feb 22 2019 |
5893 |
408.5 |
| Feb 22 2019 |
2764 |
361.06 |
| Feb 22 2019 |
3593 |
359.57 |
| Feb 15 2019 |
2763 |
361.06 |
| Feb 15 2019 |
5913 |
408.5 |
| Feb 15 2019 |
3599 |
359.57 |
| Feb 08 2019 |
2765 |
361.06 |
| Feb 08 2019 |
5896 |
408.5 |
| Feb 08 2019 |
3599 |
359.57 |
| Feb 01 2019 |
3761 |
479.82 |
| Feb 01 2019 |
2776 |
361.06 |
| Feb 01 2019 |
5893 |
408.5 |
| Feb 01 2019 |
3604 |
359.57 |
| Jan 25 2019 |
2783 |
361.06 |
| Jan 25 2019 |
5890 |
408.5 |
| Jan 25 2019 |
3611 |
359.57 |
| Jan 18 2019 |
2787 |
361.06 |
| Jan 18 2019 |
5929 |
408.5 |
| Jan 18 2019 |
3621 |
359.57 |
| Jan 11 2019 |
2789 |
361.06 |
| Jan 11 2019 |
5929 |
408.5 |
| Jan 11 2019 |
3622 |
359.57 |
| Jan 04 2019 |
5930 |
408.5 |
| Jan 04 2019 |
2794 |
361.06 |
| Jan 04 2019 |
3625 |
359.57 |
| Jan 01 2019 |
3627 |
479.82 |
| Dec 28 2018 |
2794 |
361.06 |
| Dec 28 2018 |
5930 |
408.5 |
| Dec 28 2018 |
3625 |
359.57 |
| Dec 21 2018 |
2794 |
361.06 |
| Dec 21 2018 |
5930 |
408.5 |
| Dec 21 2018 |
3625 |
359.57 |
| Dec 14 2018 |
5930 |
408.5 |
| Dec 14 2018 |
2794 |
361.06 |
| Dec 14 2018 |
3625 |
359.57 |
| Dec 07 2018 |
2790 |
361.06 |
| Dec 07 2018 |
5930 |
408.5 |
| Dec 07 2018 |
3623 |
359.57 |
| Dec 01 2018 |
3622 |
479.82 |
| Nov 30 2018 |
5930 |
408.5 |
| Nov 30 2018 |
2790 |
361.06 |
| Nov 30 2018 |
3623 |
359.57 |
| Nov 23 2018 |
5930 |
408.5 |
| Nov 23 2018 |
2790 |
361.06 |
| Nov 23 2018 |
3623 |
359.57 |
| Nov 16 2018 |
2790 |
361.06 |
| Nov 16 2018 |
5930 |
408.5 |
| Nov 16 2018 |
3623 |
359.57 |
| Nov 09 2018 |
2790 |
361.06 |
| Nov 09 2018 |
5930 |
408.5 |
| Nov 09 2018 |
3623 |
359.57 |
| Nov 02 2018 |
2790 |
361.06 |
| Nov 02 2018 |
5930 |
408.5 |
| Nov 02 2018 |
3616 |
359.57 |
| Nov 01 2018 |
3546 |
479.82 |
| Oct 26 2018 |
5928 |
408.5 |
| Oct 26 2018 |
2790 |
361.06 |
| Oct 26 2018 |
3617 |
359.57 |
| Oct 19 2018 |
2790 |
361.06 |
| Oct 19 2018 |
5946 |
408.5 |
| Oct 19 2018 |
3620 |
359.57 |
| Oct 12 2018 |
2789 |
361.06 |
| Oct 12 2018 |
5925 |
408.5 |
| Oct 12 2018 |
3617 |
359.57 |
| Oct 05 2018 |
5946 |
408.5 |
| Oct 05 2018 |
2788 |
361.06 |
| Oct 05 2018 |
3635 |
359.57 |
| Oct 01 2018 |
3404 |
485.28 |
| Sep 28 2018 |
2791 |
361.06 |
| Sep 28 2018 |
5793 |
408.5 |
| Sep 28 2018 |
3591 |
359.57 |
| Sep 21 2018 |
2788 |
361.06 |
| Sep 21 2018 |
5767 |
408.5 |
| Sep 21 2018 |
3592 |
359.57 |
| Sep 14 2018 |
2807 |
361.06 |
| Sep 14 2018 |
5775 |
408.5 |
| Sep 14 2018 |
3608 |
359.57 |
| Sep 07 2018 |
5867 |
408.5 |
| Sep 07 2018 |
2849 |
361.06 |
| Sep 07 2018 |
3683 |
359.57 |
| Sep 01 2018 |
3068 |
485.28 |
| Aug 31 2018 |
5912 |
408.5 |
| Aug 31 2018 |
2890 |
361.06 |
| Aug 31 2018 |
3715 |
359.57 |
| Aug 24 2018 |
5920 |
408.5 |
| Aug 24 2018 |
2833 |
361.06 |
| Aug 24 2018 |
3686 |
359.57 |
| Aug 17 2018 |
2870 |
361.06 |
| Aug 17 2018 |
5897 |
408.5 |
| Aug 17 2018 |
3704 |
359.57 |
| Aug 10 2018 |
2871 |
361.06 |
| Aug 10 2018 |
3123 |
387.91 |
| Aug 10 2018 |
5930 |
408.5 |
| Aug 10 2018 |
3783 |
359.57 |
| Aug 03 2018 |
3156 |
387.91 |
| Aug 03 2018 |
2908 |
361.06 |
| Aug 03 2018 |
6054 |
408.5 |
| Aug 03 2018 |
3840 |
359.57 |
| Aug 01 2018 |
2935 |
485.28 |
| Jul 27 2018 |
3185 |
387.91 |
| Jul 27 2018 |
3152 |
365.71 |
| Jul 27 2018 |
5925 |
406.5 |
| Jul 27 2018 |
4034 |
362.13 |
| Jul 20 2018 |
3217 |
365.71 |
| Jul 20 2018 |
3251 |
387.91 |
| Jul 20 2018 |
7086 |
419.78 |
| Jul 20 2018 |
4408 |
365.71 |
| Jul 13 2018 |
6342 |
409.61 |
| Jul 13 2018 |
3293 |
387.91 |
| Jul 13 2018 |
3789 |
376.34 |
| Jul 13 2018 |
5299 |
376.34 |
| Jul 06 2018 |
3658 |
376.34 |
| Jul 06 2018 |
6136 |
409.61 |
| Jul 06 2018 |
3294 |
387.91 |
| Jul 06 2018 |
5070 |
376.34 |
| Jul 01 2018 |
2620 |
485.28 |
| Jun 29 2018 |
6147 |
409.61 |
| Jun 29 2018 |
3287 |
387.91 |
| Jun 29 2018 |
3688 |
376.34 |
| Jun 29 2018 |
5101 |
376.34 |
| Jun 22 2018 |
3354 |
387.91 |
| Jun 22 2018 |
4192 |
381.07 |
| Jun 22 2018 |
6292 |
409.61 |
| Jun 22 2018 |
5724 |
381.07 |
| Jun 15 2018 |
3361 |
387.91 |
| Jun 15 2018 |
6328 |
409.61 |
| Jun 15 2018 |
4234 |
381.07 |
| Jun 15 2018 |
5759 |
381.07 |
| Jun 08 2018 |
4302 |
381.07 |
| Jun 08 2018 |
3428 |
387.91 |
| Jun 08 2018 |
6369 |
409.61 |
| Jun 08 2018 |
5847 |
381.07 |
| Jun 01 2018 |
1945 |
485.28 |
| Jun 01 2018 |
6626 |
409.61 |
| Jun 01 2018 |
4747 |
386 |
| Jun 01 2018 |
3395 |
387.91 |
| Jun 01 2018 |
6583 |
386 |
| May 25 2018 |
3407 |
387.91 |
| May 25 2018 |
4483 |
381.48 |
| May 25 2018 |
6174 |
404.36 |
| May 25 2018 |
6686 |
386 |
| May 18 2018 |
6245 |
404.36 |
| May 18 2018 |
4382 |
379.79 |
| May 18 2018 |
3389 |
387.91 |
| May 18 2018 |
6024 |
379.79 |
| May 11 2018 |
3344 |
387.91 |
| May 11 2018 |
4789 |
385.51 |
| May 11 2018 |
6257 |
404.36 |
| May 11 2018 |
6588 |
384.4 |
| May 04 2018 |
5301 |
389.7 |
| May 04 2018 |
6371 |
404.36 |
| May 04 2018 |
3377 |
387.91 |
| May 04 2018 |
7260 |
389.36 |
| May 01 2018 |
1701 |
485.28 |
| Apr 27 2018 |
3440 |
387.91 |
| Apr 27 2018 |
4798 |
383.72 |
| Apr 27 2018 |
7187 |
412.52 |
| Apr 27 2018 |
7261 |
389.36 |
| Apr 20 2018 |
4844 |
383.72 |
| Apr 20 2018 |
3409 |
387.91 |
| Apr 20 2018 |
7175 |
412.52 |
| Apr 20 2018 |
7276 |
389.36 |
| Apr 13 2018 |
5898 |
395.97 |
| Apr 13 2018 |
6717 |
408.4 |
| Apr 13 2018 |
3357 |
387.91 |
| Apr 13 2018 |
7752 |
393.38 |
| Apr 06 2018 |
5896 |
395.97 |
| Apr 06 2018 |
3362 |
387.91 |
| Apr 06 2018 |
6874 |
408.4 |
| Apr 06 2018 |
7795 |
393.38 |
| Apr 01 2018 |
1331 |
485.28 |
| Mar 30 2018 |
3347 |
387.91 |
| Mar 30 2018 |
5954 |
395.97 |
| Mar 30 2018 |
7833 |
415.57 |
| Mar 30 2018 |
7948 |
393.38 |
| Mar 23 2018 |
3366 |
387.91 |
| Mar 23 2018 |
7955 |
415.57 |
| Mar 23 2018 |
5974 |
395.97 |
| Mar 23 2018 |
8028 |
393.38 |
| Mar 16 2018 |
7882 |
415.57 |
| Mar 16 2018 |
3341 |
387.91 |
| Mar 16 2018 |
5979 |
395.97 |
| Mar 16 2018 |
8020 |
393.38 |
| Mar 09 2018 |
3319 |
387.91 |
| Mar 09 2018 |
5921 |
395.97 |
| Mar 09 2018 |
7874 |
415.57 |
| Mar 09 2018 |
8012 |
393.38 |
| Mar 02 2018 |
3398 |
387.91 |
| Mar 02 2018 |
5960 |
395.97 |
| Mar 02 2018 |
7923 |
415.57 |
| Mar 02 2018 |
8177 |
393.38 |
| Mar 01 2018 |
1254 |
485.28 |
| Feb 23 2018 |
8011 |
415.57 |
| Feb 23 2018 |
3465 |
387.91 |
| Feb 23 2018 |
6017 |
395.97 |
| Feb 23 2018 |
8240 |
393.38 |
| Feb 16 2018 |
3394 |
387.91 |
| Feb 16 2018 |
6015 |
395.97 |
| Feb 16 2018 |
8033 |
415.57 |
| Feb 16 2018 |
8266 |
393.38 |
| Feb 09 2018 |
6038 |
395.97 |
| Feb 09 2018 |
3461 |
387.91 |
| Feb 09 2018 |
7983 |
415.57 |
| Feb 09 2018 |
8239 |
393.38 |
| Feb 02 2018 |
3465 |
387.91 |
| Feb 02 2018 |
6033 |
395.97 |
| Feb 02 2018 |
7958 |
415.57 |
| Feb 02 2018 |
8219 |
393.38 |
| Feb 01 2018 |
4978 |
485.63 |
| Jan 26 2018 |
3465 |
387.91 |
| Jan 26 2018 |
6052 |
395.97 |
| Jan 26 2018 |
7987 |
415.57 |
| Jan 26 2018 |
8239 |
393.38 |
| Jan 19 2018 |
6052 |
395.97 |
| Jan 19 2018 |
3465 |
387.91 |
| Jan 19 2018 |
7995 |
415.57 |
| Jan 19 2018 |
8241 |
393.38 |
| Jan 12 2018 |
3452 |
387.91 |
| Jan 12 2018 |
6051 |
395.97 |
| Jan 12 2018 |
8007 |
415.57 |
| Jan 12 2018 |
8239 |
393.38 |
| Jan 05 2018 |
8007 |
415.57 |
| Jan 05 2018 |
6062 |
395.97 |
| Jan 05 2018 |
3452 |
387.91 |
| Jan 05 2018 |
8249 |
393.38 |
| Dec 29 2017 |
6062 |
395.97 |
| Dec 29 2017 |
3458 |
387.91 |
| Dec 29 2017 |
8007 |
415.57 |
| Dec 29 2017 |
8250 |
393.38 |
| Dec 22 2017 |
6063 |
395.97 |
| Dec 22 2017 |
3458 |
387.91 |
| Dec 22 2017 |
8007 |
415.57 |
| Dec 22 2017 |
8251 |
393.38 |
| Dec 15 2017 |
8007 |
415.57 |
| Dec 15 2017 |
6063 |
395.97 |
| Dec 15 2017 |
3458 |
387.91 |
| Dec 15 2017 |
8249 |
393.38 |
| Dec 08 2017 |
8007 |
415.57 |
| Dec 08 2017 |
6063 |
395.97 |
| Dec 08 2017 |
3458 |
387.91 |
| Dec 08 2017 |
8249 |
393.38 |
| Dec 01 2017 |
6063 |
395.97 |
| Dec 01 2017 |
3458 |
387.91 |
| Dec 01 2017 |
8007 |
415.57 |
| Dec 01 2017 |
8249 |
393.38 |
| Nov 24 2017 |
8007 |
415.57 |
| Nov 24 2017 |
3458 |
387.91 |
| Nov 24 2017 |
6063 |
395.97 |
| Nov 24 2017 |
8249 |
393.38 |
| Nov 17 2017 |
8007 |
415.57 |
| Nov 17 2017 |
3458 |
387.91 |
| Nov 17 2017 |
6063 |
395.97 |
| Nov 17 2017 |
8249 |
393.38 |
| Nov 10 2017 |
3458 |
387.91 |
| Nov 10 2017 |
6063 |
395.97 |
| Nov 10 2017 |
8011 |
415.57 |
| Nov 10 2017 |
8255 |
393.38 |
| Nov 03 2017 |
6064 |
395.97 |
| Nov 03 2017 |
3458 |
387.91 |
| Nov 03 2017 |
8011 |
415.57 |
| Nov 03 2017 |
8255 |
393.38 |
| Oct 27 2017 |
8065 |
415.57 |
| Oct 27 2017 |
6064 |
395.97 |
| Oct 27 2017 |
3458 |
387.91 |
| Oct 27 2017 |
8297 |
393.38 |
| Oct 20 2017 |
3452 |
387.91 |
| Oct 20 2017 |
6077 |
395.97 |
| Oct 20 2017 |
8008 |
415.57 |
| Oct 20 2017 |
8274 |
393.38 |
| Oct 13 2017 |
6077 |
395.97 |
| Oct 13 2017 |
3455 |
387.91 |
| Oct 13 2017 |
8040 |
415.57 |
| Oct 13 2017 |
8288 |
393.38 |
| Oct 06 2017 |
3455 |
387.91 |
| Oct 06 2017 |
6073 |
395.97 |
| Oct 06 2017 |
8037 |
415.57 |
| Oct 06 2017 |
8288 |
393.38 |
| Sep 29 2017 |
8036 |
415.57 |
| Sep 29 2017 |
6076 |
395.97 |
| Sep 29 2017 |
3459 |
387.91 |
| Sep 29 2017 |
8224 |
393.38 |
| Sep 22 2017 |
6076 |
395.97 |
| Sep 22 2017 |
3457 |
387.91 |
| Sep 22 2017 |
8162 |
415.57 |
| Sep 22 2017 |
8305 |
393.38 |
| Sep 15 2017 |
6133 |
395.97 |
| Sep 15 2017 |
8178 |
415.57 |
| Sep 15 2017 |
8373 |
393.38 |
| Sep 08 2017 |
8124 |
415.57 |
| Sep 08 2017 |
6151 |
395.97 |
| Sep 08 2017 |
8476 |
393.38 |
| Sep 01 2017 |
6242 |
395.97 |
| Sep 01 2017 |
8130 |
415.57 |
| Sep 01 2017 |
8470 |
393.38 |
| Aug 25 2017 |
6262 |
395.97 |
| Aug 25 2017 |
8491 |
415.57 |
| Aug 25 2017 |
8082 |
387.34 |
| Aug 18 2017 |
6312 |
395.97 |
| Aug 18 2017 |
8529 |
415.57 |
| Aug 18 2017 |
8152 |
387.34 |
| Aug 11 2017 |
6272 |
395.97 |
| Aug 11 2017 |
8591 |
415.57 |
| Aug 11 2017 |
8212 |
387.34 |
| Aug 04 2017 |
6371 |
395.97 |
| Aug 04 2017 |
8652 |
415.57 |
| Aug 04 2017 |
8299 |
387.34 |
| Jul 28 2017 |
6411 |
395.97 |
| Jul 28 2017 |
9069 |
419.34 |
| Jul 28 2017 |
8717 |
389.96 |
| Jul 21 2017 |
9170 |
419.34 |
| Jul 21 2017 |
6271 |
393.43 |
| Jul 21 2017 |
8194 |
384.53 |
| Jul 14 2017 |
6333 |
393.43 |
| Jul 14 2017 |
10636 |
432.75 |
| Jul 14 2017 |
8287 |
384.78 |
| Jul 07 2017 |
6377 |
393.43 |
| Jul 07 2017 |
10658 |
432.75 |
| Jul 07 2017 |
8331 |
384.78 |
| Jun 30 2017 |
10699 |
432.75 |
| Jun 30 2017 |
6412 |
393.43 |
| Jun 30 2017 |
8352 |
384.78 |
| Jun 23 2017 |
10852 |
432.75 |
| Jun 23 2017 |
6479 |
384.13 |
| Jun 23 2017 |
7841 |
379.7 |
| Jun 16 2017 |
6580 |
384.13 |
| Jun 16 2017 |
10866 |
432.75 |
| Jun 16 2017 |
7852 |
379.7 |
| Jun 09 2017 |
10769 |
432.75 |
| Jun 09 2017 |
6631 |
384.13 |
| Jun 09 2017 |
7765 |
379.7 |
| Jun 02 2017 |
11070 |
432.75 |
| Jun 02 2017 |
7455 |
392.35 |
| Jun 02 2017 |
8930 |
387.92 |
| May 26 2017 |
8660 |
403.8 |
| May 26 2017 |
12336 |
444.24 |
| May 26 2017 |
10988 |
403.8 |
| May 19 2017 |
8686 |
403.8 |
| May 19 2017 |
12652 |
444.24 |
| May 19 2017 |
11098 |
403.8 |
| May 12 2017 |
12717 |
444.24 |
| May 12 2017 |
8819 |
403.8 |
| May 12 2017 |
11203 |
403.8 |
| May 05 2017 |
9472 |
409.96 |
| May 05 2017 |
12747 |
444.24 |
| May 05 2017 |
13249 |
418.53 |
| Apr 28 2017 |
9295 |
409.96 |
| Apr 28 2017 |
12655 |
444.24 |
| Apr 28 2017 |
13098 |
418.53 |
| Apr 21 2017 |
9467 |
409.64 |
| Apr 21 2017 |
12862 |
444.24 |
| Apr 21 2017 |
13216 |
418.29 |
| Apr 14 2017 |
13002 |
444.24 |
| Apr 14 2017 |
9718 |
411.7 |
| Apr 14 2017 |
13854 |
422.54 |
| Apr 07 2017 |
12873 |
444.24 |
| Apr 07 2017 |
16681 |
444.24 |
