Aug 02 2019 |
16903 |
537.61 |
Aug 02 2019 |
24378 |
537.61 |
Jul 26 2019 |
16996 |
537.61 |
Jul 26 2019 |
24488 |
537.61 |
Jul 19 2019 |
17052 |
537.61 |
Jul 19 2019 |
24675 |
537.61 |
Jul 12 2019 |
17201 |
537.61 |
Jul 12 2019 |
24745 |
537.61 |
Jul 05 2019 |
17641 |
537.61 |
Jul 05 2019 |
25188 |
537.61 |
Jun 28 2019 |
17836 |
537.61 |
Jun 28 2019 |
25398 |
537.61 |
Jun 21 2019 |
17816 |
537.61 |
Jun 21 2019 |
25233 |
537.61 |
Jun 14 2019 |
17991 |
537.61 |
Jun 14 2019 |
25312 |
537.61 |
Jun 07 2019 |
18220 |
537.61 |
Jun 07 2019 |
25542 |
537.61 |
May 31 2019 |
14522 |
497.15 |
May 31 2019 |
18112 |
537.61 |
May 31 2019 |
23348 |
517.38 |
May 24 2019 |
18082 |
537.61 |
May 24 2019 |
14468 |
497.15 |
May 24 2019 |
23365 |
517.38 |
May 17 2019 |
14516 |
497.15 |
May 17 2019 |
18161 |
537.61 |
May 17 2019 |
23347 |
517.38 |
May 10 2019 |
14621 |
497.15 |
May 10 2019 |
18154 |
537.61 |
May 10 2019 |
23341 |
517.38 |
May 03 2019 |
18200 |
537.61 |
May 03 2019 |
14672 |
497.15 |
May 03 2019 |
23410 |
517.38 |
Apr 26 2019 |
18168 |
537.61 |
Apr 26 2019 |
14832 |
497.15 |
Apr 26 2019 |
22804 |
517.38 |
Apr 19 2019 |
18339 |
537.61 |
Apr 19 2019 |
14796 |
497.15 |
Apr 19 2019 |
22771 |
517.38 |
Apr 18 2019 |
14804 |
497.15 |
Apr 18 2019 |
18370 |
537.61 |
Apr 12 2019 |
18545 |
537.61 |
Apr 12 2019 |
14793 |
497.15 |
Apr 12 2019 |
22879 |
517.38 |
Apr 05 2019 |
18149 |
537.61 |
Apr 05 2019 |
14266 |
497.15 |
Apr 05 2019 |
22290 |
517.38 |
Mar 29 2019 |
17922 |
537.61 |
Mar 29 2019 |
14165 |
497.15 |
Mar 29 2019 |
22077 |
517.38 |
Mar 22 2019 |
13901 |
497.15 |
Mar 22 2019 |
17617 |
537.61 |
Mar 22 2019 |
21758 |
517.38 |
Mar 15 2019 |
17482 |
537.61 |
Mar 15 2019 |
14003 |
497.15 |
Mar 15 2019 |
21698 |
517.38 |
Mar 08 2019 |
17350 |
537.61 |
Mar 08 2019 |
13786 |
497.15 |
Mar 08 2019 |
21397 |
517.38 |
Mar 01 2019 |
17148 |
534.05 |
Mar 01 2019 |
13869 |
497.15 |
Mar 01 2019 |
21956 |
521.75 |
Feb 22 2019 |
13932 |
497.15 |
Feb 22 2019 |
17173 |
534.05 |
Feb 22 2019 |
22050 |
521.75 |
Feb 15 2019 |
17093 |
534.05 |
Feb 15 2019 |
13824 |
497.15 |
Feb 15 2019 |
21804 |
521.75 |
Feb 08 2019 |
16893 |
534.05 |
Feb 08 2019 |
13769 |
497.15 |
Feb 08 2019 |
21581 |
521.75 |
Feb 01 2019 |
16916 |
534.05 |
Feb 01 2019 |
13780 |
497.15 |
Feb 01 2019 |
21585 |
521.75 |
Jan 25 2019 |
16904 |
534.05 |
Jan 25 2019 |
13804 |
497.15 |
Jan 25 2019 |
21610 |
521.75 |
Jan 18 2019 |
16921 |
534.05 |
Jan 18 2019 |
13865 |
497.15 |
Jan 18 2019 |
21649 |
521.75 |
Jan 11 2019 |
16897 |
534.05 |
Jan 11 2019 |
13865 |
497.15 |
Jan 11 2019 |
21622 |
521.75 |
Jan 04 2019 |
13866 |
497.15 |
Jan 04 2019 |
16913 |
534.05 |
Jan 04 2019 |
21636 |
521.75 |
Dec 28 2018 |
16913 |
534.05 |
Dec 28 2018 |
13866 |
497.15 |
Dec 28 2018 |
21636 |
521.75 |
Dec 21 2018 |
16913 |
534.05 |
Dec 21 2018 |
13866 |
497.15 |
Dec 21 2018 |
21636 |
521.75 |
Dec 14 2018 |
13866 |
497.15 |
Dec 14 2018 |
16913 |
534.05 |
Dec 14 2018 |
21636 |
521.75 |
Dec 07 2018 |
16899 |
534.05 |
Dec 07 2018 |
13866 |
497.15 |
Dec 07 2018 |
21625 |
521.75 |
Nov 30 2018 |
13866 |
497.15 |
Nov 30 2018 |
16899 |
534.05 |
Nov 30 2018 |
21625 |
521.75 |
Nov 23 2018 |
13866 |
497.15 |
Nov 23 2018 |
16899 |
534.05 |
Nov 23 2018 |
21625 |
521.75 |
Nov 16 2018 |
16899 |
534.05 |
Nov 16 2018 |
13866 |
497.15 |
Nov 16 2018 |
21625 |
521.75 |
Nov 09 2018 |
16899 |
534.05 |
Nov 09 2018 |
13867 |
497.15 |
Nov 09 2018 |
21626 |
521.75 |
Nov 02 2018 |
16899 |
534.05 |
Nov 02 2018 |
13867 |
497.15 |
Nov 02 2018 |
21589 |
521.75 |
Oct 26 2018 |
13861 |
497.15 |
Oct 26 2018 |
16899 |
534.05 |
Oct 26 2018 |
21582 |
521.75 |
Oct 19 2018 |
16899 |
534.05 |
Oct 19 2018 |
13885 |
497.15 |
Oct 19 2018 |
21608 |
521.75 |
Oct 12 2018 |
16872 |
534.05 |
Oct 12 2018 |
13834 |
497.15 |
Oct 12 2018 |
21551 |
521.75 |
Oct 05 2018 |
13854 |
497.15 |
Oct 05 2018 |
16824 |
534.05 |
Oct 05 2018 |
21681 |
521.75 |
Sep 28 2018 |
16835 |
534.05 |
Sep 28 2018 |
13529 |
497.15 |
Sep 28 2018 |
21164 |
521.75 |
Sep 21 2018 |
16786 |
534.05 |
Sep 21 2018 |
13496 |
497.15 |
Sep 21 2018 |
21124 |
521.75 |
Sep 14 2018 |
16857 |
534.05 |
Sep 14 2018 |
13561 |
497.15 |
Sep 14 2018 |
21194 |
521.75 |
Sep 07 2018 |
13813 |
497.15 |
Sep 07 2018 |
17006 |
534.05 |
Sep 07 2018 |
21603 |
521.75 |
Aug 31 2018 |
13847 |
497.15 |
Aug 31 2018 |
17094 |
534.05 |
Aug 31 2018 |
21684 |
521.75 |
Aug 24 2018 |
13908 |
497.15 |
Aug 24 2018 |
16926 |
534.05 |
Aug 24 2018 |
21660 |
521.75 |
Aug 17 2018 |
17220 |
534.05 |
Aug 17 2018 |
13845 |
497.15 |
Aug 17 2018 |
21926 |
521.75 |
Aug 10 2018 |
17662 |
542.12 |
Aug 10 2018 |
13853 |
497.15 |
Aug 10 2018 |
22849 |
530.88 |
Aug 03 2018 |
17977 |
544.37 |
Aug 03 2018 |
14052 |
497.15 |
Aug 03 2018 |
22849 |
528.63 |
Jul 27 2018 |
18037 |
544.37 |
Jul 27 2018 |
14211 |
497.15 |
Jul 27 2018 |
22955 |
528.63 |
Jul 20 2018 |
18310 |
545.21 |
Jul 20 2018 |
14164 |
497.15 |
Jul 20 2018 |
23616 |
533.19 |
Jul 13 2018 |
14377 |
497.15 |
Jul 13 2018 |
18081 |
545.21 |
Jul 13 2018 |
23399 |
533.19 |
Jul 06 2018 |
18134 |
545.21 |
Jul 06 2018 |
14221 |
497.15 |
Jul 06 2018 |
23236 |
533.19 |
Jun 29 2018 |
14234 |
497.15 |
Jun 29 2018 |
18072 |
545.21 |
Jun 29 2018 |
23183 |
533.19 |
Jun 22 2018 |
18416 |
545.21 |
Jun 22 2018 |
14500 |
497.15 |
Jun 22 2018 |
23547 |
533.19 |
Jun 15 2018 |
18274 |
545.21 |
Jun 15 2018 |
24568 |
545.21 |
Jun 08 2018 |
18473 |
545.21 |
Jun 08 2018 |
24781 |
545.21 |
Jun 01 2018 |
18644 |
545.21 |
Jun 01 2018 |
25156 |
545.21 |
May 25 2018 |
18684 |
545.21 |
May 25 2018 |
25353 |
545.21 |
May 18 2018 |
18696 |
545.21 |
May 18 2018 |
25445 |
545.21 |
May 11 2018 |
18591 |
545.21 |
May 11 2018 |
25555 |
545.21 |
May 04 2018 |
18805 |
545.21 |
May 04 2018 |
19809 |
562.26 |
May 04 2018 |
26129 |
549.47 |
Apr 27 2018 |
18900 |
545.21 |
Apr 27 2018 |
18644 |
542.2 |
Apr 27 2018 |
25579 |
544.01 |
Apr 20 2018 |
19059 |
545.21 |
Apr 20 2018 |
18695 |
542.2 |
Apr 20 2018 |
25753 |
544.01 |
Apr 13 2018 |
19028 |
545.21 |
Apr 13 2018 |
18470 |
542.2 |
Apr 13 2018 |
25620 |
544.01 |
Apr 06 2018 |
18921 |
545.21 |
Apr 06 2018 |
18886 |
542.04 |
Apr 06 2018 |
25432 |
539.9 |
Mar 30 2018 |
18441 |
535.83 |
Mar 30 2018 |
19319 |
542.04 |
Mar 30 2018 |
24832 |
529.78 |
Mar 23 2018 |
19543 |
542.04 |
Mar 23 2018 |
18455 |
535.83 |
Mar 23 2018 |
25067 |
529.78 |
Mar 16 2018 |
19391 |
542.04 |
Mar 16 2018 |
18507 |
535.83 |
Mar 16 2018 |
25024 |
529.78 |
Mar 09 2018 |
18516 |
537.61 |
Mar 09 2018 |
19277 |
542.04 |
Mar 09 2018 |
25496 |
535.34 |
Mar 02 2018 |
18716 |
537.61 |
Mar 02 2018 |
19370 |
542.04 |
Mar 02 2018 |
25803 |
535.34 |
Feb 23 2018 |
19536 |
542.04 |
Feb 23 2018 |
18896 |
537.61 |
Feb 23 2018 |
26001 |
535.34 |
Feb 16 2018 |
18836 |
537.61 |
Feb 16 2018 |
19585 |
542.04 |
Feb 16 2018 |
25964 |
535.34 |
Feb 09 2018 |
18853 |
537.61 |
Feb 09 2018 |
19342 |
542.04 |
Feb 09 2018 |
25638 |
535.34 |
Feb 02 2018 |
18820 |
537.61 |
Feb 02 2018 |
19225 |
542.04 |
Feb 02 2018 |
25536 |
535.34 |
Jan 26 2018 |
18860 |
537.61 |
Jan 26 2018 |
19315 |
542.04 |
Jan 26 2018 |
25599 |
535.34 |
Jan 19 2018 |
18865 |
537.61 |
Jan 19 2018 |
19315 |
542.04 |
Jan 19 2018 |
25595 |
535.34 |
Jan 12 2018 |
18850 |
537.61 |
Jan 12 2018 |
19350 |
542.04 |
Jan 12 2018 |
25610 |
535.34 |
Jan 05 2018 |
19350 |
542.04 |
Jan 05 2018 |
18881 |
537.61 |
Jan 05 2018 |
25637 |
535.34 |
Dec 29 2017 |
18882 |
537.61 |
Dec 29 2017 |
19350 |
542.04 |
Dec 29 2017 |
25637 |
535.34 |
Dec 22 2017 |
18884 |
537.61 |
Dec 22 2017 |
19350 |
542.04 |
Dec 22 2017 |
25639 |
535.34 |
Dec 15 2017 |
19350 |
542.04 |
Dec 15 2017 |
18868 |
537.61 |
Dec 15 2017 |
25627 |
535.34 |
Dec 08 2017 |
19350 |
542.04 |
Dec 08 2017 |
18868 |
537.61 |
Dec 08 2017 |
25627 |
535.34 |
Dec 01 2017 |
18868 |
537.61 |
Dec 01 2017 |
19350 |
542.04 |
Dec 01 2017 |
25627 |
535.34 |
Nov 24 2017 |
19350 |
542.04 |
Nov 24 2017 |
18868 |
537.61 |
Nov 24 2017 |
25627 |
535.34 |
Nov 17 2017 |
19351 |
542.04 |
Nov 17 2017 |
18868 |
537.61 |
Nov 17 2017 |
25628 |
535.34 |
Nov 10 2017 |
18868 |
537.61 |
Nov 10 2017 |
19386 |
542.04 |
Nov 10 2017 |
25649 |
535.34 |
Nov 03 2017 |
18869 |
537.61 |
Nov 03 2017 |
19386 |
542.04 |
Nov 03 2017 |
25650 |
535.34 |
Oct 27 2017 |
19402 |
542.04 |
Oct 27 2017 |
18869 |
537.61 |
Oct 27 2017 |
25682 |
535.34 |
Oct 20 2017 |
18897 |
537.61 |
Oct 20 2017 |
19293 |
542.04 |
Oct 20 2017 |
25612 |
535.34 |
Oct 13 2017 |
18897 |
537.61 |
Oct 13 2017 |
19354 |
542.04 |
Oct 13 2017 |
25656 |
535.34 |
Oct 06 2017 |
18883 |
537.61 |
Oct 06 2017 |
19341 |
542.04 |
Oct 06 2017 |
25646 |
535.34 |
Sep 29 2017 |
19339 |
542.04 |
Sep 29 2017 |
18906 |
537.61 |
Sep 29 2017 |
25556 |
535.34 |
Sep 22 2017 |
18894 |
537.61 |
Sep 22 2017 |
19629 |
542.04 |
Sep 22 2017 |
25822 |
535.34 |
Sep 15 2017 |
18984 |
537.61 |
Sep 15 2017 |
19596 |
542.04 |
Sep 15 2017 |
25881 |
535.34 |
Sep 08 2017 |
19524 |
542.04 |
Sep 08 2017 |
19006 |
537.61 |
Sep 08 2017 |
26007 |
535.34 |
Sep 01 2017 |
19278 |
537.61 |
Sep 01 2017 |
19561 |
542.04 |
Sep 01 2017 |
26132 |
535.34 |
Aug 25 2017 |
19324 |
537.61 |
Aug 25 2017 |
19924 |
542.04 |
Aug 25 2017 |
26530 |
535.34 |
Aug 18 2017 |
19343 |
537.61 |
Aug 18 2017 |
20001 |
542.04 |
Aug 18 2017 |
26650 |
535.34 |
Aug 11 2017 |
18538 |
527.29 |
Aug 11 2017 |
20089 |
542.04 |
Aug 11 2017 |
26778 |
536.14 |
Aug 04 2017 |
18709 |
527.29 |
Aug 04 2017 |
20189 |
542.04 |
Aug 04 2017 |
27068 |
536.14 |
Jul 28 2017 |
18775 |
527.29 |
Jul 28 2017 |
20335 |
542.04 |
Jul 28 2017 |
27249 |
536.14 |
Jul 21 2017 |
20344 |
542.04 |
Jul 21 2017 |
17415 |
507.69 |
Jul 21 2017 |
27138 |
533.45 |
Jul 14 2017 |
17507 |
507.69 |
Jul 14 2017 |
20443 |
542.04 |
Jul 14 2017 |
27257 |
533.45 |
Jul 07 2017 |
17551 |
507.69 |
Jul 07 2017 |
20537 |
542.04 |
Jul 07 2017 |
27357 |
533.45 |
Jun 30 2017 |
20566 |
542.04 |
Jun 30 2017 |
17655 |
507.69 |
Jun 30 2017 |
27432 |
533.45 |
Jun 23 2017 |
20816 |
542.04 |
Jun 23 2017 |
18762 |
507.69 |
Jun 23 2017 |
27618 |
533.45 |
Jun 16 2017 |
18806 |
507.69 |
Jun 16 2017 |
20831 |
542.04 |
Jun 16 2017 |
27614 |
533.45 |
Jun 09 2017 |
20734 |
542.04 |
Jun 09 2017 |
18896 |
507.69 |
Jun 09 2017 |
27537 |
533.45 |
Jun 02 2017 |
21177 |
542.04 |
Jun 02 2017 |
18931 |
507.69 |
Jun 02 2017 |
27931 |
533.45 |
May 26 2017 |
19133 |
507.69 |
May 26 2017 |
21251 |
542.04 |
May 26 2017 |
28079 |
533.45 |
May 19 2017 |
19167 |
507.69 |
May 19 2017 |
21815 |
542.04 |
May 19 2017 |
28444 |
533.45 |
May 12 2017 |
21926 |
542.04 |
May 12 2017 |
19353 |
507.69 |
May 12 2017 |
28558 |
533.45 |
May 05 2017 |
19293 |
507.69 |
May 05 2017 |
21188 |
531.93 |
May 05 2017 |
27490 |
523.85 |
Apr 28 2017 |
19021 |
507.69 |
Apr 28 2017 |
21614 |
541.71 |
Apr 28 2017 |
27235 |
524.7 |
Apr 21 2017 |
19291 |
507.69 |
Apr 21 2017 |
21955 |
541.71 |
Apr 21 2017 |
27530 |
524.7 |
Apr 14 2017 |
19309 |
507.69 |
Apr 14 2017 |
25536 |
507.69 |
Apr 07 2017 |
19427 |
507.69 |
Apr 07 2017 |
25231 |
507.69 |