| Jan 27 2026 |
6061 |
334.31 |
| Jan 20 2026 |
6092 |
334.31 |
| Jan 13 2026 |
6069 |
334.31 |
| Jan 06 2026 |
6076 |
334.31 |
| Dec 30 2025 |
6078 |
334.31 |
| Dec 23 2025 |
6068 |
334.31 |
| Dec 16 2025 |
6076 |
334.31 |
| Dec 09 2025 |
6070 |
334.31 |
| Dec 02 2025 |
6030 |
334.31 |
| Nov 25 2025 |
6069 |
334.31 |
| Nov 18 2025 |
6072 |
334.31 |
| Nov 11 2025 |
6058 |
334.31 |
| Nov 04 2025 |
6073 |
334.31 |
| Oct 28 2025 |
6029 |
334.31 |
| Oct 21 2025 |
6057 |
334.31 |
| Oct 14 2025 |
6147 |
334.31 |
| Oct 07 2025 |
6195 |
334.31 |
| Sep 30 2025 |
6301 |
334.31 |
| Sep 23 2025 |
6357 |
334.31 |
| Sep 16 2025 |
6294 |
334.31 |
| Sep 09 2025 |
6322 |
334.31 |
| Sep 02 2025 |
6445 |
334.31 |
| Aug 26 2025 |
6068 |
334.31 |
| Aug 19 2025 |
6114 |
334.31 |
| Aug 12 2025 |
6128 |
334.31 |
| Aug 05 2025 |
5643 |
334.31 |
| Jul 29 2025 |
5710 |
334.31 |
| Jul 22 2025 |
5747 |
334.31 |
| Jul 15 2025 |
6051 |
334.31 |
| Jul 08 2025 |
6246 |
334.31 |
| Jul 01 2025 |
6174 |
334.31 |
| Jun 24 2025 |
6135 |
334.31 |
| Jun 17 2025 |
6280 |
334.31 |
| Jun 10 2025 |
6313 |
334.31 |
| Jun 03 2025 |
6238 |
334.31 |
| May 27 2025 |
6283 |
334.31 |
| May 20 2025 |
6509 |
334.31 |
| May 13 2025 |
6570 |
334.31 |
| May 06 2025 |
6647 |
334.31 |
| Apr 29 2025 |
6701 |
334.31 |
| Apr 22 2025 |
6895 |
334.31 |
| Apr 15 2025 |
6841 |
334.31 |
| Apr 08 2025 |
6473 |
334.31 |
| Apr 01 2025 |
6358 |
334.31 |
| Mar 25 2025 |
6291 |
334.31 |
| Mar 18 2025 |
6298 |
334.31 |
| Mar 11 2025 |
6441 |
334.31 |
| Mar 04 2025 |
6195 |
334.31 |
| Feb 25 2025 |
6237 |
334.31 |
| Feb 18 2025 |
6196 |
334.31 |
| Feb 11 2025 |
6107 |
334.31 |
| Mar 23 2023 |
777 |
271.1 |
| Mar 16 2023 |
779 |
271.1 |
| Mar 09 2023 |
784 |
271.1 |
| Mar 02 2023 |
782 |
271.1 |
| Feb 23 2023 |
785 |
271.1 |
| Feb 16 2023 |
780 |
271.1 |
| Feb 09 2023 |
780 |
271.1 |
| Feb 02 2023 |
779 |
271.1 |
| Jan 26 2023 |
779 |
271.1 |
| Jan 19 2023 |
777 |
271.1 |
| Jan 12 2023 |
777 |
271.1 |
| Jan 05 2023 |
777 |
271.1 |
| Dec 29 2022 |
777 |
271.1 |
| Dec 22 2022 |
777 |
271.1 |
| Dec 15 2022 |
777 |
271.1 |
| Dec 08 2022 |
781 |
271.1 |
| Dec 01 2022 |
787 |
271.1 |
| Nov 24 2022 |
787 |
271.1 |
| Nov 17 2022 |
782 |
271.1 |
| Nov 10 2022 |
786 |
271.1 |
| Nov 03 2022 |
782 |
271.1 |
| Oct 27 2022 |
786 |
271.1 |
| Oct 20 2022 |
785 |
271.1 |
| Oct 13 2022 |
780 |
271.1 |
| Oct 06 2022 |
780 |
271.1 |
| Sep 29 2022 |
779 |
271.1 |
| Sep 22 2022 |
771 |
271.1 |
| Sep 15 2022 |
773 |
271.1 |
| Sep 08 2022 |
777 |
271.1 |
| Sep 01 2022 |
776 |
271.1 |
| Aug 25 2022 |
778 |
271.1 |
| Aug 18 2022 |
783 |
271.1 |
| Aug 11 2022 |
783 |
271.1 |
| Aug 04 2022 |
783 |
271.1 |
| Jul 28 2022 |
783 |
271.1 |
| Jul 21 2022 |
795 |
271.1 |
| Jul 14 2022 |
795 |
271.1 |
| Jul 07 2022 |
789 |
271.1 |
| Jun 30 2022 |
789 |
271.1 |
| Jun 23 2022 |
784 |
271.1 |
| Jun 16 2022 |
786 |
271.1 |
| Jun 09 2022 |
714 |
271.1 |
| Jun 02 2022 |
673 |
271.1 |
| May 26 2022 |
673 |
271.1 |
| May 19 2022 |
671 |
271.1 |
| May 12 2022 |
671 |
271.1 |
| May 05 2022 |
610 |
271.1 |
| Apr 28 2022 |
610 |
271.1 |
| Apr 21 2022 |
607 |
271.1 |
| Apr 14 2022 |
606 |
271.1 |
| Apr 07 2022 |
606 |
271.1 |
| Mar 31 2022 |
606 |
271.1 |
| Mar 24 2022 |
594 |
271.1 |
| Mar 17 2022 |
593 |
271.1 |
| Mar 10 2022 |
596 |
271.1 |
| Mar 03 2022 |
598 |
271.1 |
| Feb 24 2022 |
614 |
271.1 |
| Feb 17 2022 |
610 |
271.1 |
| Feb 10 2022 |
610 |
271.1 |
| Feb 03 2022 |
615 |
271.1 |
| Jan 27 2022 |
615 |
271.1 |
| Jan 20 2022 |
615 |
271.1 |
| Jan 13 2022 |
615 |
271.1 |
| Jan 06 2022 |
614 |
271.1 |
| Dec 30 2021 |
614 |
271.1 |
| Dec 23 2021 |
614 |
271.1 |
| Dec 16 2021 |
614 |
271.1 |
| Dec 09 2021 |
612 |
271.1 |
| Dec 02 2021 |
614 |
271.1 |
| Nov 25 2021 |
614 |
271.1 |
| Nov 18 2021 |
615 |
271.1 |
| Nov 11 2021 |
614 |
271.1 |
| Nov 04 2021 |
618 |
271.1 |
| Oct 28 2021 |
818 |
271.1 |
| Oct 21 2021 |
817 |
271.1 |
| Oct 14 2021 |
821 |
271.1 |
| Oct 07 2021 |
846 |
271.1 |
| Sep 30 2021 |
853 |
271.1 |
| Sep 23 2021 |
861 |
271.1 |
| Sep 16 2021 |
849 |
271.1 |
| Sep 09 2021 |
851 |
271.1 |
| Sep 02 2021 |
849 |
271.1 |
| Aug 26 2021 |
843 |
271.1 |
| Aug 19 2021 |
874 |
271.1 |
| Aug 12 2021 |
872 |
271.1 |
| Aug 05 2021 |
885 |
271.1 |
| Jul 29 2021 |
889 |
271.1 |
| Jul 22 2021 |
956 |
271.1 |
| Jul 15 2021 |
959 |
271.1 |
| Jul 08 2021 |
993 |
271.1 |
| Jul 01 2021 |
940 |
271.1 |
| Jun 24 2021 |
918 |
271.1 |
| Jun 01 2021 |
985 |
276.36 |
| May 01 2021 |
1019 |
276.36 |
| Apr 01 2021 |
1072 |
276.36 |
| Apr 01 2020 |
97 |
171.8 |
| Mar 01 2020 |
96 |
171.8 |
| Feb 01 2020 |
98 |
171.8 |
| Jan 01 2020 |
98 |
171.8 |
| Dec 01 2019 |
99 |
171.8 |
| Nov 01 2019 |
90 |
171.8 |
| Oct 01 2019 |
91 |
171.8 |
| Sep 01 2019 |
93 |
171.8 |
| Aug 01 2019 |
98 |
171.8 |
| Jul 01 2019 |
111 |
171.8 |
| Jun 01 2019 |
112 |
171.8 |
| May 01 2019 |
114 |
171.8 |
| Apr 01 2019 |
128 |
171.8 |
| Mar 01 2019 |
129 |
171.8 |
| Feb 01 2019 |
132 |
171.8 |
| Jan 01 2019 |
124 |
171.8 |
| Dec 01 2018 |
133 |
171.8 |
| Nov 01 2018 |
125 |
171.8 |
| Oct 01 2018 |
125 |
171.8 |
| Sep 01 2018 |
124 |
171.8 |
| Aug 01 2018 |
120 |
171.8 |
| Jul 01 2018 |
122 |
171.8 |
| Jun 01 2018 |
121 |
171.8 |
| Apr 27 2018 |
5084 |
387.06 |
| Apr 27 2018 |
7013 |
387.06 |
| Apr 20 2018 |
5111 |
387.06 |
| Apr 20 2018 |
7036 |
387.06 |
| Apr 13 2018 |
5112 |
387.06 |
| Apr 13 2018 |
6999 |
387.06 |
| Apr 06 2018 |
5104 |
387.06 |
| Apr 06 2018 |
7054 |
387.06 |
| Mar 30 2018 |
6230 |
399.02 |
| Mar 30 2018 |
8748 |
425 |
| Mar 30 2018 |
9303 |
404.22 |
| Mar 23 2018 |
8865 |
425 |
| Mar 23 2018 |
6253 |
399.02 |
| Mar 23 2018 |
9403 |
404.22 |
| Mar 16 2018 |
8800 |
425 |
| Mar 16 2018 |
6259 |
399.02 |
| Mar 16 2018 |
9396 |
404.22 |
| Mar 09 2018 |
6193 |
399.02 |
| Mar 09 2018 |
8783 |
425 |
| Mar 09 2018 |
9398 |
404.22 |
| Mar 02 2018 |
6239 |
399.02 |
| Mar 02 2018 |
8824 |
425 |
| Mar 02 2018 |
9573 |
404.22 |
| Feb 23 2018 |
8919 |
425 |
| Feb 23 2018 |
6298 |
399.02 |
| Feb 23 2018 |
9642 |
404.22 |
| Feb 16 2018 |
6303 |
399.02 |
| Feb 16 2018 |
8950 |
425 |
| Feb 16 2018 |
9668 |
404.22 |
| Feb 09 2018 |
6325 |
399.02 |
| Feb 09 2018 |
8889 |
425 |
| Feb 09 2018 |
9610 |
404.22 |
| Feb 02 2018 |
6314 |
399.02 |
| Feb 02 2018 |
8882 |
425 |
| Feb 02 2018 |
9590 |
404.22 |
| Jan 26 2018 |
6336 |
399.02 |
| Jan 26 2018 |
8916 |
425 |
| Jan 26 2018 |
9615 |
404.22 |
| Jan 19 2018 |
6336 |
399.02 |
| Jan 19 2018 |
8919 |
425 |
| Jan 19 2018 |
9616 |
404.22 |
| Jan 12 2018 |
6337 |
399.02 |
| Jan 12 2018 |
8932 |
425 |
| Jan 12 2018 |
9616 |
404.22 |
| Jan 05 2018 |
8932 |
425 |
| Jan 05 2018 |
6349 |
399.02 |
| Jan 05 2018 |
9630 |
404.22 |
| Dec 29 2017 |
6349 |
399.02 |
| Dec 29 2017 |
8932 |
425 |
| Dec 29 2017 |
9630 |
404.22 |
| Dec 22 2017 |
6350 |
399.02 |
| Dec 22 2017 |
8932 |
425 |
| Dec 22 2017 |
9631 |
404.22 |
| Dec 15 2017 |
8932 |
425 |
| Dec 15 2017 |
6350 |
399.02 |
| Dec 15 2017 |
9624 |
404.22 |
| Dec 08 2017 |
8932 |
425 |
| Dec 08 2017 |
6350 |
399.02 |
| Dec 08 2017 |
9624 |
404.22 |
| Dec 01 2017 |
6350 |
399.02 |
| Dec 01 2017 |
8932 |
425 |
| Dec 01 2017 |
9624 |
404.22 |
| Nov 24 2017 |
8932 |
425 |
| Nov 24 2017 |
6350 |
399.02 |
| Nov 24 2017 |
9624 |
404.22 |
| Nov 17 2017 |
8932 |
425 |
| Nov 17 2017 |
6350 |
399.02 |
| Nov 17 2017 |
9624 |
404.22 |
| Nov 10 2017 |
6350 |
399.02 |
| Nov 10 2017 |
8942 |
425 |
| Nov 10 2017 |
9628 |
404.22 |
| Nov 03 2017 |
6351 |
399.02 |
| Nov 03 2017 |
8942 |
425 |
| Nov 03 2017 |
9628 |
404.22 |
| Oct 27 2017 |
8995 |
425 |
| Oct 27 2017 |
6351 |
399.02 |
| Oct 27 2017 |
9675 |
404.22 |
| Oct 20 2017 |
6370 |
399.02 |
| Oct 20 2017 |
8932 |
425 |
| Oct 20 2017 |
9649 |
404.22 |
| Oct 13 2017 |
6370 |
399.02 |
| Oct 13 2017 |
8969 |
425 |
| Oct 13 2017 |
9667 |
404.22 |
| Oct 06 2017 |
6368 |
399.02 |
| Oct 06 2017 |
8969 |
425 |
| Oct 06 2017 |
9672 |
404.22 |
| Sep 29 2017 |
8967 |
425 |
| Sep 29 2017 |
6370 |
399.02 |
| Sep 29 2017 |
9604 |
404.22 |
| Sep 22 2017 |
6370 |
399.02 |
| Sep 22 2017 |
9107 |
425 |
| Sep 22 2017 |
9702 |
404.22 |
| Sep 15 2017 |
6425 |
399.02 |
| Sep 15 2017 |
9128 |
425 |
| Sep 15 2017 |
9781 |
404.22 |
| Sep 08 2017 |
9071 |
425 |
| Sep 08 2017 |
6441 |
399.02 |
| Sep 08 2017 |
9872 |
404.22 |
| Sep 01 2017 |
6523 |
399.02 |
| Sep 01 2017 |
9079 |
425 |
| Sep 01 2017 |
9883 |
404.22 |
| Aug 25 2017 |
6539 |
399.02 |
| Aug 25 2017 |
9445 |
425 |
| Aug 25 2017 |
10223 |
404.22 |
| Aug 18 2017 |
6587 |
399.02 |
| Aug 18 2017 |
9480 |
425 |
| Aug 18 2017 |
10298 |
404.22 |
| Aug 11 2017 |
6552 |
399.02 |
| Aug 11 2017 |
9539 |
425 |
| Aug 11 2017 |
10347 |
404.22 |
| Aug 04 2017 |
6644 |
399.02 |
| Aug 04 2017 |
9616 |
425 |
| Aug 04 2017 |
10462 |
404.22 |
| Jul 28 2017 |
6700 |
399.02 |
| Jul 28 2017 |
9689 |
425 |
| Jul 28 2017 |
10544 |
404.22 |
| Jul 21 2017 |
9790 |
425 |
| Jul 21 2017 |
6775 |
399.02 |
| Jul 21 2017 |
10671 |
404.22 |
| Jul 14 2017 |
6825 |
399.02 |
| Jul 14 2017 |
9844 |
425 |
| Jul 14 2017 |
10729 |
404.22 |
| Jul 07 2017 |
6871 |
399.02 |
| Jul 07 2017 |
9907 |
425 |
| Jul 07 2017 |
10757 |
404.22 |
| Jun 30 2017 |
9936 |
425 |
| Jun 30 2017 |
6919 |
399.02 |
| Jun 30 2017 |
10804 |
404.22 |
| Jun 23 2017 |
10089 |
425 |
| Jun 23 2017 |
7890 |
399.02 |
| Jun 23 2017 |
10897 |
404.22 |
| Jun 16 2017 |
7981 |
399.02 |
| Jun 16 2017 |
10102 |
425 |
| Jun 16 2017 |
10884 |
404.22 |
| Jun 09 2017 |
10003 |
425 |
| Jun 09 2017 |
8031 |
399.02 |
| Jun 09 2017 |
10809 |
404.22 |
| Jun 02 2017 |
10288 |
425 |
| Jun 02 2017 |
8072 |
399.02 |
| Jun 02 2017 |
11020 |
404.22 |
| May 26 2017 |
8159 |
399.02 |
| May 26 2017 |
10337 |
425 |
| May 26 2017 |
11054 |
404.22 |
| May 19 2017 |
8209 |
399.02 |
| May 19 2017 |
10581 |
425 |
| May 19 2017 |
11166 |
404.22 |
| May 12 2017 |
10606 |
425 |
| May 12 2017 |
8359 |
399.02 |
| May 12 2017 |
11274 |
404.22 |
| May 05 2017 |
8777 |
403.15 |
| May 05 2017 |
10617 |
425 |
| May 05 2017 |
12132 |
410.43 |
| Apr 28 2017 |
8638 |
403.15 |
| Apr 28 2017 |
10576 |
425 |
| Apr 28 2017 |
11994 |
410.43 |
| Apr 21 2017 |
8806 |
403.15 |
| Apr 21 2017 |
10747 |
425 |
| Apr 21 2017 |
12128 |
410.43 |
| Apr 14 2017 |
10844 |
425 |
| Apr 14 2017 |
8860 |
403.15 |
| Apr 14 2017 |
12157 |
410.43 |
| Apr 07 2017 |
8942 |
403.15 |
| Apr 07 2017 |
10722 |
425 |
| Apr 07 2017 |
11960 |
410.43 |
