| Aug 26 2021 |
1334 |
355.62 |
| Aug 26 2021 |
1547 |
355.62 |
| Aug 19 2021 |
1321 |
355.62 |
| Aug 19 2021 |
1530 |
355.62 |
| Aug 12 2021 |
1300 |
355.62 |
| Aug 12 2021 |
1527 |
355.62 |
| Aug 05 2021 |
1260 |
355.62 |
| Aug 05 2021 |
1479 |
355.62 |
| Jul 29 2021 |
1206 |
355.62 |
| Jul 29 2021 |
1460 |
355.62 |
| Jul 22 2021 |
6591 |
489.72 |
| Jul 22 2021 |
1418 |
371.22 |
| Jul 22 2021 |
5050 |
410.72 |
| Jul 15 2021 |
6916 |
489.72 |
| Jul 15 2021 |
1852 |
361.25 |
| Jul 15 2021 |
4214 |
393.37 |
| Jul 08 2021 |
6933 |
489.72 |
| Jul 08 2021 |
1829 |
361.25 |
| Jul 08 2021 |
4196 |
393.37 |
| Jul 01 2021 |
7000 |
489.72 |
| Jul 01 2021 |
2424 |
385.16 |
| Jul 01 2021 |
3738 |
384.24 |
| Jun 24 2021 |
7024 |
489.72 |
| Jun 24 2021 |
1829 |
364.68 |
| Jun 24 2021 |
2818 |
364.68 |
| Jun 17 2021 |
6976 |
489.72 |
| Jun 17 2021 |
1683 |
364.68 |
| Jun 17 2021 |
2657 |
364.68 |
| Jun 10 2021 |
6889 |
489.72 |
| Jun 10 2021 |
1395 |
358.86 |
| Jun 10 2021 |
2218 |
358.86 |
| Jun 03 2021 |
2128 |
358.86 |
| May 27 2021 |
6815 |
489.72 |
| May 27 2021 |
1052 |
358.86 |
| May 27 2021 |
2257 |
358.86 |
| May 07 2021 |
3112 |
358.86 |
| Aug 21 2020 |
695 |
355.62 |
| Aug 21 2020 |
1012 |
355.62 |
| Aug 14 2020 |
698 |
355.62 |
| Aug 14 2020 |
1023 |
355.62 |
| Aug 07 2020 |
738 |
355.62 |
| Aug 07 2020 |
1091 |
355.62 |
| Jul 31 2020 |
794 |
355.62 |
| Jul 31 2020 |
1147 |
355.62 |
| Jul 24 2020 |
857 |
355.62 |
| Jul 24 2020 |
6578 |
489.72 |
| Jul 24 2020 |
5012 |
422.67 |
| Jul 17 2020 |
1355 |
371.22 |
| Jul 17 2020 |
7031 |
489.72 |
| Jul 17 2020 |
4354 |
410.72 |
| Jul 10 2020 |
7354 |
489.72 |
| Jul 10 2020 |
1184 |
361.25 |
| Jul 10 2020 |
3332 |
393.37 |
| Jul 03 2020 |
1181 |
361.25 |
| Jul 03 2020 |
7546 |
489.72 |
| Jul 03 2020 |
3349 |
393.37 |
| Jun 26 2020 |
2239 |
385.16 |
| Jun 26 2020 |
7854 |
489.72 |
| Jun 26 2020 |
2968 |
384.24 |
| Jun 19 2020 |
1476 |
364.68 |
| Jun 19 2020 |
8062 |
489.72 |
| Jun 19 2020 |
2011 |
364.68 |
| Jun 12 2020 |
1530 |
364.68 |
| Jun 12 2020 |
8460 |
489.72 |
| Jun 12 2020 |
2080 |
364.68 |
| Jun 05 2020 |
1398 |
358.86 |
| Jun 05 2020 |
8642 |
489.72 |
| Jun 05 2020 |
1900 |
358.86 |
| May 29 2020 |
1456 |
358.86 |
| May 29 2020 |
8923 |
489.72 |
| May 29 2020 |
1973 |
358.86 |
| May 22 2020 |
9212 |
489.72 |
| May 22 2020 |
1538 |
358.86 |
| May 22 2020 |
2064 |
358.86 |
| May 15 2020 |
1577 |
358.86 |
| May 15 2020 |
9678 |
489.72 |
| May 15 2020 |
2162 |
358.86 |
| May 08 2020 |
1608 |
358.86 |
| May 08 2020 |
9908 |
489.72 |
| May 08 2020 |
2211 |
358.86 |
| May 01 2020 |
10419 |
489.72 |
| May 01 2020 |
1297 |
348 |
| May 01 2020 |
1789 |
348 |
| Apr 24 2020 |
1333 |
348 |
| Apr 24 2020 |
10856 |
489.72 |
| Apr 24 2020 |
1867 |
348 |
| Apr 17 2020 |
11233 |
489.72 |
| Apr 17 2020 |
1341 |
348 |
| Apr 17 2020 |
1951 |
348 |
| Apr 10 2020 |
11577 |
489.72 |
| Apr 10 2020 |
1376 |
348 |
| Apr 10 2020 |
1999 |
348 |
| Apr 03 2020 |
1434 |
348 |
| Apr 03 2020 |
12020 |
489.72 |
| Apr 03 2020 |
2076 |
348 |
| Mar 27 2020 |
1448 |
348 |
| Mar 27 2020 |
12452 |
489.72 |
| Mar 27 2020 |
2167 |
348 |
| Mar 20 2020 |
1460 |
348 |
| Mar 20 2020 |
12697 |
489.72 |
| Mar 20 2020 |
2195 |
348 |
| Mar 13 2020 |
12911 |
489.72 |
| Mar 13 2020 |
1481 |
348 |
| Mar 13 2020 |
2253 |
348 |
| Mar 06 2020 |
1504 |
348 |
| Mar 06 2020 |
13123 |
489.72 |
| Mar 06 2020 |
2281 |
348 |
| Feb 28 2020 |
1484 |
348 |
| Feb 28 2020 |
13151 |
489.72 |
| Feb 28 2020 |
2303 |
348 |
| Feb 21 2020 |
12973 |
489.72 |
| Feb 21 2020 |
1469 |
348 |
| Feb 21 2020 |
2270 |
348 |
| Feb 14 2020 |
1480 |
348 |
| Feb 14 2020 |
7179 |
427.46 |
| Feb 14 2020 |
2278 |
348 |
| Feb 07 2020 |
1474 |
348 |
| Feb 07 2020 |
7168 |
427.46 |
| Feb 07 2020 |
2275 |
348 |
| Jan 31 2020 |
1479 |
348 |
| Jan 31 2020 |
7219 |
427.46 |
| Jan 31 2020 |
2280 |
348 |
| Jan 24 2020 |
7207 |
427.46 |
| Jan 24 2020 |
1481 |
348 |
| Jan 24 2020 |
2282 |
348 |
| Jan 17 2020 |
1473 |
348 |
| Jan 17 2020 |
7213 |
427.46 |
| Jan 17 2020 |
2273 |
348 |
| Jan 10 2020 |
1478 |
348 |
| Jan 10 2020 |
7213 |
427.46 |
| Jan 10 2020 |
2277 |
348 |
| Jan 03 2020 |
1478 |
348 |
| Jan 03 2020 |
7215 |
427.46 |
| Jan 03 2020 |
2279 |
348 |
| Dec 27 2019 |
1479 |
348 |
| Dec 27 2019 |
7215 |
427.46 |
| Dec 27 2019 |
2280 |
348 |
| Dec 20 2019 |
1479 |
348 |
| Dec 20 2019 |
7215 |
427.46 |
| Dec 20 2019 |
2280 |
348 |
| Dec 13 2019 |
1479 |
348 |
| Dec 13 2019 |
7215 |
427.46 |
| Dec 13 2019 |
2280 |
348 |
| Dec 06 2019 |
7215 |
427.46 |
| Dec 06 2019 |
1479 |
348 |
| Dec 06 2019 |
2280 |
348 |
| Nov 29 2019 |
1482 |
348 |
| Nov 29 2019 |
7215 |
427.46 |
| Nov 29 2019 |
2284 |
348 |
| Nov 22 2019 |
1482 |
348 |
| Nov 22 2019 |
7215 |
427.46 |
| Nov 22 2019 |
2284 |
348 |
| Nov 15 2019 |
7215 |
427.46 |
| Nov 15 2019 |
1482 |
348 |
| Nov 15 2019 |
2284 |
348 |
| Nov 08 2019 |
1482 |
348 |
| Nov 08 2019 |
7193 |
427.46 |
| Nov 08 2019 |
2281 |
348 |
| Nov 01 2019 |
7044 |
427.46 |
| Nov 01 2019 |
1482 |
348 |
| Nov 01 2019 |
2251 |
348 |
| Oct 25 2019 |
7044 |
427.46 |
| Oct 25 2019 |
1482 |
348 |
| Oct 25 2019 |
2251 |
348 |
| Oct 18 2019 |
1482 |
348 |
| Oct 18 2019 |
7066 |
427.46 |
| Oct 18 2019 |
2253 |
348 |
| Oct 11 2019 |
1483 |
348 |
| Oct 11 2019 |
7056 |
427.46 |
| Oct 11 2019 |
2249 |
348 |
| Oct 04 2019 |
1483 |
348 |
| Oct 04 2019 |
7043 |
427.46 |
| Oct 04 2019 |
2249 |
348 |
| Sep 27 2019 |
7043 |
427.46 |
| Sep 27 2019 |
1480 |
348 |
| Sep 27 2019 |
2259 |
348 |
| Sep 20 2019 |
1479 |
348 |
| Sep 20 2019 |
7033 |
427.46 |
| Sep 20 2019 |
2256 |
348 |
| Sep 13 2019 |
1466 |
348 |
| Sep 13 2019 |
7077 |
427.46 |
| Sep 13 2019 |
2248 |
348 |
| Sep 06 2019 |
7232 |
427.46 |
| Sep 06 2019 |
1468 |
348 |
| Sep 06 2019 |
2271 |
348 |
| Aug 30 2019 |
1484 |
348 |
| Aug 30 2019 |
7290 |
427.46 |
| Aug 30 2019 |
2291 |
348 |
| Aug 23 2019 |
1775 |
354.24 |
| Aug 23 2019 |
7368 |
427.46 |
| Aug 23 2019 |
2422 |
349.92 |
| Aug 16 2019 |
1824 |
354.24 |
| Aug 16 2019 |
7357 |
427.46 |
| Aug 16 2019 |
2445 |
349.92 |
| Aug 09 2019 |
7374 |
427.46 |
| Aug 09 2019 |
1830 |
354.24 |
| Aug 09 2019 |
2478 |
349.92 |
| Aug 02 2019 |
1851 |
354.24 |
| Aug 02 2019 |
7445 |
427.46 |
| Aug 02 2019 |
2495 |
349.92 |
| Jul 26 2019 |
1097 |
332.5 |
| Jul 26 2019 |
2492 |
365.21 |
| Jul 26 2019 |
2476 |
348.85 |
| Jul 19 2019 |
1114 |
332.5 |
| Jul 19 2019 |
4640 |
395.47 |
| Jul 19 2019 |
4497 |
374.48 |
| Jul 12 2019 |
1271 |
332.5 |
| Jul 12 2019 |
4676 |
395.47 |
| Jul 12 2019 |
4622 |
374.48 |
| Jul 05 2019 |
1407 |
332.5 |
| Jul 05 2019 |
4862 |
395.47 |
| Jul 05 2019 |
4810 |
374.48 |
| Jun 28 2019 |
1413 |
332.5 |
| Jun 28 2019 |
4891 |
395.47 |
| Jun 28 2019 |
4885 |
374.48 |
| Jun 21 2019 |
4891 |
395.47 |
| Jun 21 2019 |
1416 |
332.5 |
| Jun 21 2019 |
4841 |
374.48 |
| Jun 14 2019 |
1405 |
332.5 |
| Jun 14 2019 |
4901 |
395.47 |
| Jun 14 2019 |
4863 |
374.48 |
| Jun 07 2019 |
1431 |
332.5 |
| Jun 07 2019 |
4939 |
395.47 |
| Jun 07 2019 |
4934 |
374.48 |
| May 31 2019 |
4934 |
395.47 |
| May 31 2019 |
1421 |
332.5 |
| May 31 2019 |
4935 |
374.48 |
| May 24 2019 |
1473 |
332.5 |
| May 24 2019 |
4923 |
395.47 |
| May 24 2019 |
4988 |
374.48 |
| May 17 2019 |
4945 |
395.47 |
| May 17 2019 |
1482 |
332.5 |
| May 17 2019 |
5037 |
374.48 |
| May 10 2019 |
4960 |
395.47 |
| May 10 2019 |
1482 |
332.5 |
| May 10 2019 |
4984 |
374.48 |
| May 03 2019 |
5007 |
395.47 |
| May 03 2019 |
7313 |
395.47 |
| Apr 26 2019 |
5045 |
395.47 |
| Apr 26 2019 |
7235 |
395.47 |
| Apr 19 2019 |
8645 |
431.52 |
| Apr 19 2019 |
4982 |
395.47 |
| Apr 19 2019 |
8647 |
407.49 |
| Apr 18 2019 |
4997 |
395.47 |
| Apr 18 2019 |
8656 |
431.52 |
| Apr 12 2019 |
8768 |
431.52 |
| Apr 12 2019 |
5038 |
436.63 |
| Apr 12 2019 |
6281 |
409.47 |
| Apr 12 2019 |
9671 |
414.98 |
| Apr 05 2019 |
8581 |
431.52 |
| Apr 05 2019 |
4962 |
436.63 |
| Apr 05 2019 |
6023 |
409.47 |
| Apr 05 2019 |
9387 |
414.98 |
| Mar 29 2019 |
6574 |
411.67 |
| Mar 29 2019 |
4753 |
436.63 |
| Mar 29 2019 |
5981 |
409.47 |
| Mar 29 2019 |
8713 |
410.35 |
| Mar 22 2019 |
5901 |
409.47 |
| Mar 22 2019 |
6533 |
411.67 |
| Mar 22 2019 |
4834 |
436.63 |
| Mar 22 2019 |
8637 |
410.35 |
| Mar 15 2019 |
5029 |
436.63 |
| Mar 15 2019 |
6521 |
411.67 |
| Mar 15 2019 |
6019 |
409.47 |
| Mar 15 2019 |
8721 |
410.35 |
| Mar 08 2019 |
4831 |
436.63 |
| Mar 08 2019 |
6470 |
411.67 |
| Mar 08 2019 |
7918 |
431.6 |
| Mar 08 2019 |
9969 |
421.64 |
| Mar 01 2019 |
6485 |
411.67 |
| Mar 01 2019 |
4943 |
436.63 |
| Mar 01 2019 |
7991 |
431.6 |
| Mar 01 2019 |
10021 |
421.64 |
| Feb 22 2019 |
8005 |
431.6 |
| Feb 22 2019 |
5859 |
404.01 |
| Feb 22 2019 |
4945 |
436.63 |
| Feb 22 2019 |
8462 |
408.36 |
| Feb 15 2019 |
5824 |
404.01 |
| Feb 15 2019 |
4941 |
436.63 |
| Feb 15 2019 |
8024 |
431.6 |
| Feb 15 2019 |
8412 |
408.36 |
| Feb 08 2019 |
5789 |
404.01 |
| Feb 08 2019 |
5062 |
436.63 |
| Feb 08 2019 |
7981 |
431.6 |
| Feb 08 2019 |
8356 |
408.36 |
| Feb 01 2019 |
5071 |
436.63 |
| Feb 01 2019 |
5809 |
404.01 |
| Feb 01 2019 |
7981 |
431.6 |
| Feb 01 2019 |
8357 |
408.36 |
| Jan 25 2019 |
5071 |
436.63 |
| Jan 25 2019 |
5807 |
404.01 |
| Jan 25 2019 |
5772 |
407.16 |
| Jan 25 2019 |
6804 |
393.71 |
| Jan 18 2019 |
5079 |
436.63 |
| Jan 18 2019 |
5803 |
404.01 |
| Jan 18 2019 |
5814 |
407.16 |
| Jan 18 2019 |
6815 |
393.71 |
| Jan 11 2019 |
5812 |
404.01 |
| Jan 11 2019 |
5079 |
436.63 |
| Jan 11 2019 |
5814 |
407.16 |
| Jan 11 2019 |
6818 |
393.71 |
| Jan 04 2019 |
5815 |
407.16 |
| Jan 04 2019 |
5820 |
404.01 |
| Jan 04 2019 |
5079 |
436.63 |
| Jan 04 2019 |
6825 |
393.71 |
| Dec 28 2018 |
5081 |
436.63 |
| Dec 28 2018 |
5820 |
404.01 |
| Dec 28 2018 |
5815 |
407.16 |
| Dec 28 2018 |
6825 |
393.71 |
| Dec 21 2018 |
5081 |
436.63 |
| Dec 21 2018 |
5820 |
404.01 |
| Dec 21 2018 |
5815 |
407.16 |
| Dec 21 2018 |
6825 |
393.71 |
| Dec 14 2018 |
5815 |
407.16 |
| Dec 14 2018 |
5081 |
436.63 |
| Dec 14 2018 |
5820 |
404.01 |
| Dec 14 2018 |
6825 |
393.71 |
| Dec 07 2018 |
5821 |
404.01 |
| Dec 07 2018 |
5073 |
436.63 |
| Dec 07 2018 |
5815 |
407.16 |
| Dec 07 2018 |
6823 |
393.71 |
| Nov 30 2018 |
5815 |
407.16 |
| Nov 30 2018 |
5821 |
404.01 |
| Nov 30 2018 |
5073 |
436.63 |
| Nov 30 2018 |
6823 |
393.71 |
| Nov 23 2018 |
5815 |
407.16 |
| Nov 23 2018 |
5821 |
404.01 |
| Nov 23 2018 |
5074 |
436.63 |
| Nov 23 2018 |
6823 |
393.71 |
| Nov 16 2018 |
5821 |
404.01 |
| Nov 16 2018 |
5074 |
436.63 |
| Nov 16 2018 |
5815 |
407.16 |
| Nov 16 2018 |
6823 |
393.71 |
| Nov 09 2018 |
5074 |
436.63 |
| Nov 09 2018 |
5821 |
404.01 |
| Nov 09 2018 |
5815 |
407.16 |
| Nov 09 2018 |
6823 |
393.71 |
| Nov 02 2018 |
5821 |
404.01 |
| Nov 02 2018 |
5074 |
436.63 |
| Nov 02 2018 |
5815 |
407.16 |
| Nov 02 2018 |
6800 |
393.71 |
| Oct 26 2018 |
5813 |
407.16 |
| Oct 26 2018 |
5074 |
436.63 |
| Oct 26 2018 |
5821 |
404.01 |
| Oct 26 2018 |
6795 |
393.71 |
| Oct 19 2018 |
5074 |
436.63 |
| Oct 19 2018 |
5821 |
404.01 |
| Oct 19 2018 |
5830 |
407.16 |
| Oct 19 2018 |
6801 |
393.71 |
| Oct 12 2018 |
5812 |
404.01 |
| Oct 12 2018 |
5068 |
436.63 |
| Oct 12 2018 |
5810 |
407.16 |
| Oct 12 2018 |
6780 |
393.71 |
| Oct 05 2018 |
5832 |
407.16 |
| Oct 05 2018 |
5798 |
404.01 |
| Oct 05 2018 |
5068 |
436.63 |
| Oct 05 2018 |
6848 |
393.71 |
| Sep 28 2018 |
5073 |
436.63 |
| Sep 28 2018 |
5814 |
404.01 |
| Sep 28 2018 |
5681 |
407.16 |
| Sep 28 2018 |
6687 |
393.71 |
| Sep 21 2018 |
5020 |
436.63 |
| Sep 21 2018 |
5794 |
404.01 |
| Sep 21 2018 |
5656 |
407.16 |
| Sep 21 2018 |
6681 |
393.71 |
| Sep 14 2018 |
5828 |
404.01 |
| Sep 14 2018 |
5113 |
436.63 |
| Sep 14 2018 |
5660 |
407.16 |
| Sep 14 2018 |
6692 |
393.71 |
| Sep 07 2018 |
5142 |
436.63 |
| Sep 07 2018 |
5749 |
407.16 |
| Sep 07 2018 |
5896 |
404.01 |
| Sep 07 2018 |
6809 |
393.71 |
| Aug 31 2018 |
5797 |
407.16 |
| Aug 31 2018 |
5960 |
404.01 |
| Aug 31 2018 |
5215 |
436.63 |
| Aug 31 2018 |
6839 |
393.71 |
| Aug 24 2018 |
5811 |
407.16 |
| Aug 24 2018 |
5920 |
404.01 |
| Aug 24 2018 |
5281 |
436.63 |
| Aug 24 2018 |
6842 |
393.71 |
| Aug 17 2018 |
6024 |
404.01 |
| Aug 17 2018 |
5792 |
407.16 |
| Aug 17 2018 |
5271 |
436.63 |
| Aug 17 2018 |
6907 |
393.71 |
| Aug 10 2018 |
6031 |
404.01 |
| Aug 10 2018 |
5274 |
436.63 |
| Aug 10 2018 |
5827 |
407.16 |
| Aug 10 2018 |
7009 |
393.71 |
| Aug 03 2018 |
5310 |
436.63 |
| Aug 03 2018 |
5260 |
394.28 |
| Aug 03 2018 |
5948 |
407.16 |
| Aug 03 2018 |
5603 |
379.43 |
| Jul 27 2018 |
5378 |
436.63 |
| Jul 27 2018 |
5262 |
394.28 |
| Jul 27 2018 |
5991 |
407.16 |
| Jul 27 2018 |
5609 |
379.43 |
| Jul 20 2018 |
4591 |
385.11 |
| Jul 20 2018 |
8247 |
505.8 |
| Jul 20 2018 |
4987 |
395.74 |
| Jul 20 2018 |
4957 |
371.36 |
| Jul 13 2018 |
5121 |
395.74 |
| Jul 13 2018 |
8334 |
505.8 |
| Jul 13 2018 |
4457 |
385.11 |
| Jul 13 2018 |
4841 |
371.36 |
| Jul 06 2018 |
4334 |
385.11 |
| Jul 06 2018 |
4933 |
395.74 |
| Jul 06 2018 |
8331 |
505.8 |
| Jul 06 2018 |
4596 |
371.36 |
| Jun 29 2018 |
4948 |
395.74 |
| Jun 29 2018 |
8304 |
505.8 |
| Jun 29 2018 |
4362 |
385.11 |
| Jun 29 2018 |
4629 |
371.36 |
| Jun 22 2018 |
8402 |
505.8 |
| Jun 22 2018 |
4531 |
385.11 |
| Jun 22 2018 |
5076 |
395.74 |
| Jun 22 2018 |
4798 |
371.36 |
| Jun 15 2018 |
8416 |
505.8 |
| Jun 15 2018 |
5112 |
395.74 |
| Jun 15 2018 |
4558 |
385.11 |
| Jun 15 2018 |
4832 |
371.36 |
| Jun 08 2018 |
4634 |
385.11 |
| Jun 08 2018 |
8528 |
505.8 |
| Jun 08 2018 |
5139 |
395.74 |
| Jun 08 2018 |
4904 |
371.36 |
| Jun 01 2018 |
5400 |
395.74 |
| Jun 01 2018 |
4665 |
385.11 |
| Jun 01 2018 |
8484 |
505.8 |
| Jun 01 2018 |
5153 |
371.36 |
| May 25 2018 |
8497 |
505.8 |
| May 25 2018 |
5468 |
393.05 |
| May 25 2018 |
5401 |
395.74 |
| May 25 2018 |
5213 |
371.36 |
| May 18 2018 |
5488 |
395.74 |
| May 18 2018 |
5497 |
393.05 |
| May 18 2018 |
8408 |
505.8 |
| May 18 2018 |
5191 |
371.36 |
| May 11 2018 |
8351 |
505.8 |
| May 11 2018 |
5435 |
393.05 |
| May 11 2018 |
5503 |
395.74 |
| May 11 2018 |
5262 |
371.36 |
| May 04 2018 |
4476 |
379.55 |
| May 04 2018 |
5626 |
395.74 |
| May 04 2018 |
8414 |
505.8 |
| May 04 2018 |
5183 |
369.68 |
| Apr 27 2018 |
10107 |
574.98 |
| Apr 27 2018 |
4030 |
373.77 |
| Apr 27 2018 |
3878 |
374.87 |
| Apr 27 2018 |
5189 |
369.68 |
| Apr 20 2018 |
4081 |
373.77 |
| Apr 20 2018 |
10045 |
574.98 |
| Apr 20 2018 |
5506 |
394.06 |
| Apr 20 2018 |
5099 |
368.29 |
| Apr 13 2018 |
4704 |
382.1 |
| Apr 13 2018 |
5467 |
394.06 |
| Apr 13 2018 |
9838 |
574.98 |
| Apr 13 2018 |
5450 |
372.23 |
| Apr 06 2018 |
4687 |
382.1 |
| Apr 06 2018 |
9880 |
574.98 |
| Apr 06 2018 |
5589 |
394.06 |
| Apr 06 2018 |
5492 |
372.23 |
| Mar 30 2018 |
9801 |
574.98 |
| Mar 30 2018 |
4747 |
382.1 |
| Mar 30 2018 |
7588 |
413.25 |
| Mar 30 2018 |
5579 |
372.23 |
| Mar 23 2018 |
9627 |
574.98 |
| Mar 23 2018 |
7700 |
413.25 |
| Mar 23 2018 |
4782 |
382.1 |
| Mar 23 2018 |
5650 |
372.23 |
| Mar 16 2018 |
7641 |
413.25 |
| Mar 16 2018 |
9499 |
574.98 |
| Mar 16 2018 |
4786 |
382.1 |
| Mar 16 2018 |
5654 |
372.23 |
| Mar 09 2018 |
9405 |
574.98 |
| Mar 09 2018 |
4744 |
382.1 |
| Mar 09 2018 |
7637 |
413.25 |
| Mar 09 2018 |
5662 |
372.23 |
| Mar 02 2018 |
9777 |
574.98 |
| Mar 02 2018 |
4772 |
382.1 |
| Mar 02 2018 |
7699 |
413.25 |
| Mar 02 2018 |
5807 |
372.23 |
| Feb 23 2018 |
7776 |
413.25 |
| Feb 23 2018 |
9989 |
574.98 |
| Feb 23 2018 |
4825 |
382.1 |
| Feb 23 2018 |
5849 |
372.23 |
| Feb 16 2018 |
9938 |
574.98 |
| Feb 16 2018 |
4836 |
382.1 |
| Feb 16 2018 |
7805 |
413.25 |
| Feb 16 2018 |
5864 |
372.23 |
| Feb 09 2018 |
4850 |
382.1 |
| Feb 09 2018 |
9928 |
574.98 |
| Feb 09 2018 |
7736 |
413.25 |
| Feb 09 2018 |
5848 |
372.23 |
| Feb 02 2018 |
10020 |
574.98 |
| Feb 02 2018 |
4849 |
382.1 |
| Feb 02 2018 |
9553 |
431.58 |
| Feb 02 2018 |
6546 |
378.87 |
| Jan 26 2018 |
10020 |
574.98 |
| Jan 26 2018 |
4854 |
382.1 |
| Jan 26 2018 |
9601 |
431.58 |
| Jan 26 2018 |
6564 |
378.87 |
| Jan 19 2018 |
4854 |
382.1 |
| Jan 19 2018 |
10020 |
574.98 |
| Jan 19 2018 |
9604 |
431.58 |
| Jan 19 2018 |
6563 |
378.87 |
| Jan 12 2018 |
9956 |
574.98 |
| Jan 12 2018 |
4864 |
382.1 |
| Jan 12 2018 |
9617 |
431.58 |
| Jan 12 2018 |
6568 |
378.87 |
| Jan 05 2018 |
9617 |
431.58 |
| Jan 05 2018 |
4873 |
382.1 |
| Jan 05 2018 |
9956 |
574.98 |
| Jan 05 2018 |
6573 |
378.87 |
| Dec 29 2017 |
4873 |
382.1 |
| Dec 29 2017 |
10028 |
574.98 |
| Dec 29 2017 |
9617 |
431.58 |
| Dec 29 2017 |
6573 |
378.87 |
| Dec 22 2017 |
4873 |
382.1 |
| Dec 22 2017 |
10028 |
574.98 |
| Dec 22 2017 |
9617 |
431.58 |
| Dec 22 2017 |
6573 |
378.87 |
| Dec 15 2017 |
9617 |
431.58 |
| Dec 15 2017 |
4872 |
382.1 |
| Dec 15 2017 |
10028 |
574.98 |
| Dec 15 2017 |
6569 |
378.87 |
| Dec 08 2017 |
9617 |
431.58 |
| Dec 08 2017 |
4872 |
382.1 |
| Dec 08 2017 |
10028 |
574.98 |
| Dec 08 2017 |
6569 |
378.87 |
| Dec 01 2017 |
4872 |
382.1 |
| Dec 01 2017 |
10022 |
574.98 |
| Dec 01 2017 |
9617 |
431.58 |
| Dec 01 2017 |
6569 |
378.87 |
| Nov 24 2017 |
9617 |
431.58 |
| Nov 24 2017 |
10022 |
574.98 |
| Nov 24 2017 |
4872 |
382.1 |
| Nov 24 2017 |
6569 |
378.87 |
| Nov 17 2017 |
9617 |
431.58 |
| Nov 17 2017 |
10022 |
574.98 |
| Nov 17 2017 |
4872 |
382.1 |
| Nov 17 2017 |
6569 |
378.87 |
| Nov 10 2017 |
10022 |
574.98 |
| Nov 10 2017 |
4872 |
382.1 |
| Nov 10 2017 |
9626 |
431.58 |
| Nov 10 2017 |
6573 |
378.87 |
| Nov 03 2017 |
4872 |
382.1 |
| Nov 03 2017 |
10022 |
574.98 |
| Nov 03 2017 |
9626 |
431.58 |
| Nov 03 2017 |
6573 |
378.87 |
| Oct 27 2017 |
9668 |
431.58 |
| Oct 27 2017 |
4872 |
382.1 |
| Oct 27 2017 |
10022 |
574.98 |
| Oct 27 2017 |
6607 |
378.87 |
| Oct 20 2017 |
9966 |
574.98 |
| Oct 20 2017 |
4882 |
382.1 |
| Oct 20 2017 |
9601 |
431.58 |
| Oct 20 2017 |
6592 |
378.87 |
| Oct 13 2017 |
4881 |
382.1 |
| Oct 13 2017 |
10008 |
574.98 |
| Oct 13 2017 |
9635 |
431.58 |
| Oct 13 2017 |
6608 |
378.87 |
| Oct 06 2017 |
10008 |
574.98 |
| Oct 06 2017 |
4877 |
382.1 |
| Oct 06 2017 |
9636 |
431.58 |
| Oct 06 2017 |
6616 |
378.87 |
| Sep 29 2017 |
9634 |
431.58 |
| Sep 29 2017 |
4878 |
382.1 |
| Sep 29 2017 |
10022 |
574.98 |
| Sep 29 2017 |
6561 |
378.87 |
| Sep 22 2017 |
4875 |
382.1 |
| Sep 22 2017 |
10007 |
574.98 |
| Sep 22 2017 |
9788 |
431.58 |
| Sep 22 2017 |
6629 |
378.87 |
| Sep 15 2017 |
4919 |
382.1 |
| Sep 15 2017 |
9804 |
574.98 |
| Sep 15 2017 |
9801 |
431.58 |
| Sep 15 2017 |
6690 |
378.87 |
| Sep 08 2017 |
9749 |
431.58 |
| Sep 08 2017 |
4960 |
382.1 |
| Sep 08 2017 |
9456 |
574.98 |
| Sep 08 2017 |
6809 |
378.87 |
| Sep 01 2017 |
5031 |
382.1 |
| Sep 01 2017 |
9583 |
574.98 |
| Sep 01 2017 |
9773 |
431.58 |
| Sep 01 2017 |
6804 |
378.87 |
| Aug 25 2017 |
9515 |
574.98 |
| Aug 25 2017 |
5051 |
382.1 |
| Aug 25 2017 |
10129 |
431.58 |
| Aug 25 2017 |
7143 |
378.87 |
| Aug 18 2017 |
9877 |
574.98 |
| Aug 18 2017 |
5094 |
382.1 |
| Aug 18 2017 |
10165 |
431.58 |
| Aug 18 2017 |
7222 |
378.87 |
| Aug 11 2017 |
5072 |
382.1 |
| Aug 11 2017 |
9756 |
574.98 |
| Aug 11 2017 |
10214 |
431.58 |
| Aug 11 2017 |
7268 |
378.87 |
| Aug 04 2017 |
6377 |
396.03 |
| Aug 04 2017 |
9922 |
574.98 |
| Aug 04 2017 |
10304 |
431.58 |
| Aug 04 2017 |
8536 |
389.33 |
| Jul 28 2017 |
9993 |
574.98 |
| Jul 28 2017 |
6417 |
396.03 |
| Jul 28 2017 |
10379 |
431.58 |
| Jul 28 2017 |
8644 |
389.33 |
| Jul 21 2017 |
12613 |
451.63 |
| Jul 21 2017 |
6752 |
398.62 |
| Jul 21 2017 |
10802 |
405.38 |
| Jul 14 2017 |
6797 |
398.62 |
| Jul 14 2017 |
12682 |
451.63 |
| Jul 14 2017 |
10871 |
405.38 |
| Jul 07 2017 |
6846 |
398.62 |
| Jul 07 2017 |
12721 |
451.63 |
| Jul 07 2017 |
10900 |
405.38 |
| Jun 30 2017 |
12765 |
451.63 |
| Jun 30 2017 |
6892 |
398.62 |
| Jun 30 2017 |
10943 |
405.38 |
| Jun 23 2017 |
12943 |
451.63 |
| Jun 23 2017 |
7862 |
398.62 |
| Jun 23 2017 |
11040 |
405.38 |
| Jun 16 2017 |
7950 |
398.62 |
| Jun 16 2017 |
12970 |
451.63 |
| Jun 16 2017 |
11036 |
405.38 |
| Jun 09 2017 |
12844 |
451.63 |
| Jun 09 2017 |
8002 |
398.62 |
| Jun 09 2017 |
10961 |
405.38 |
| Jun 02 2017 |
13161 |
451.63 |
| Jun 02 2017 |
8047 |
398.62 |
| Jun 02 2017 |
11165 |
405.38 |
| May 26 2017 |
8130 |
398.62 |
| May 26 2017 |
13197 |
451.63 |
| May 26 2017 |
11214 |
405.38 |
| May 19 2017 |
8183 |
398.62 |
| May 19 2017 |
13540 |
451.63 |
| May 19 2017 |
11332 |
405.38 |
| May 12 2017 |
13600 |
451.63 |
| May 12 2017 |
8332 |
398.62 |
| May 12 2017 |
11439 |
405.38 |
| May 05 2017 |
11055 |
425 |
| May 05 2017 |
13644 |
451.63 |
| May 05 2017 |
16704 |
442.75 |
| Apr 28 2017 |
10874 |
425 |
| Apr 28 2017 |
15536 |
470.83 |
| Apr 28 2017 |
17224 |
447.92 |
| Apr 21 2017 |
11072 |
425 |
| Apr 21 2017 |
15768 |
470.83 |
| Apr 21 2017 |
17421 |
447.92 |
| Apr 14 2017 |
15933 |
470.83 |
| Apr 14 2017 |
11141 |
425 |
| Apr 14 2017 |
17464 |
447.92 |
| Apr 07 2017 |
11235 |
425 |
| Apr 07 2017 |
15764 |
470.83 |
| Apr 07 2017 |
17196 |
447.92 |
