| Jun 06 2026 |
6038 |
504.22 |
| Jun 06 2026 |
7097 |
504.22 |
| Jun 02 2026 |
5910 |
504.22 |
| Jun 02 2026 |
6986 |
504.22 |
| May 26 2026 |
5929 |
504.22 |
| May 26 2026 |
6993 |
504.22 |
| May 19 2026 |
5919 |
504.22 |
| May 19 2026 |
7428 |
504.22 |
| May 12 2026 |
5083 |
468.26 |
| May 12 2026 |
6408 |
468.26 |
| May 05 2026 |
4771 |
468.26 |
| May 05 2026 |
6211 |
468.26 |
| Apr 28 2026 |
5280 |
454.34 |
| Apr 28 2026 |
6766 |
454.34 |
| Apr 21 2026 |
6711 |
550.04 |
| Apr 21 2026 |
5194 |
454.34 |
| Apr 21 2026 |
7244 |
478.27 |
| Apr 14 2026 |
6912 |
550.04 |
| Apr 14 2026 |
5159 |
457.2 |
| Apr 14 2026 |
7235 |
475.77 |
| Apr 07 2026 |
7002 |
550.04 |
| Apr 07 2026 |
5125 |
457.2 |
| Apr 07 2026 |
7268 |
475.77 |
| Mar 31 2026 |
6933 |
550.04 |
| Mar 31 2026 |
5175 |
457.2 |
| Mar 31 2026 |
7380 |
475.77 |
| Mar 24 2026 |
7065 |
550.04 |
| Mar 24 2026 |
5221 |
457.2 |
| Mar 24 2026 |
7506 |
475.77 |
| Mar 17 2026 |
7069 |
550.04 |
| Mar 17 2026 |
5288 |
457.2 |
| Mar 17 2026 |
7550 |
475.77 |
| Mar 10 2026 |
7050 |
550.04 |
| Mar 10 2026 |
5242 |
457.2 |
| Mar 10 2026 |
7558 |
475.77 |
| Mar 03 2026 |
7021 |
550.04 |
| Mar 03 2026 |
5313 |
457.2 |
| Mar 03 2026 |
7632 |
475.77 |
| Feb 24 2026 |
6895 |
550.04 |
| Feb 24 2026 |
5134 |
457.2 |
| Feb 24 2026 |
7458 |
475.77 |
| Feb 17 2026 |
6820 |
550.04 |
| Feb 17 2026 |
5122 |
457.2 |
| Feb 17 2026 |
7530 |
475.77 |
| Feb 10 2026 |
6977 |
550.04 |
| Feb 10 2026 |
5144 |
457.2 |
| Feb 10 2026 |
7616 |
475.77 |
| Feb 03 2026 |
6990 |
550.04 |
| Feb 03 2026 |
5169 |
457.2 |
| Feb 03 2026 |
7639 |
475.77 |
| Jan 27 2026 |
7064 |
550.04 |
| Jan 27 2026 |
5204 |
457.2 |
| Jan 27 2026 |
7696 |
475.77 |
| Jan 20 2026 |
7103 |
550.04 |
| Jan 20 2026 |
5240 |
457.2 |
| Jan 20 2026 |
7734 |
475.77 |
| Jan 13 2026 |
7104 |
550.04 |
| Jan 13 2026 |
5252 |
457.2 |
| Jan 13 2026 |
7749 |
475.77 |
| Jan 06 2026 |
7104 |
550.04 |
| Jan 06 2026 |
5251 |
457.2 |
| Jan 06 2026 |
7750 |
475.77 |
| Dec 30 2025 |
7104 |
550.04 |
| Dec 30 2025 |
5264 |
457.2 |
| Dec 30 2025 |
7757 |
475.77 |
| Dec 23 2025 |
7076 |
550.04 |
| Dec 23 2025 |
5266 |
457.2 |
| Dec 23 2025 |
7741 |
475.77 |
| Dec 16 2025 |
7119 |
550.04 |
| Dec 16 2025 |
5266 |
457.2 |
| Dec 16 2025 |
7759 |
475.77 |
| Dec 09 2025 |
7119 |
550.04 |
| Dec 09 2025 |
5266 |
457.2 |
| Dec 09 2025 |
7759 |
475.77 |
| Dec 02 2025 |
7119 |
550.04 |
| Dec 02 2025 |
5268 |
457.2 |
| Dec 02 2025 |
7760 |
475.77 |
| Nov 25 2025 |
7119 |
550.04 |
| Nov 25 2025 |
5268 |
457.2 |
| Nov 25 2025 |
7760 |
475.77 |
| Nov 18 2025 |
7119 |
550.04 |
| Nov 18 2025 |
5268 |
457.2 |
| Nov 18 2025 |
7760 |
475.77 |
| Nov 11 2025 |
7119 |
550.04 |
| Nov 11 2025 |
5260 |
457.2 |
| Nov 11 2025 |
7753 |
475.77 |
| Nov 04 2025 |
7119 |
550.04 |
| Nov 04 2025 |
5261 |
457.2 |
| Nov 04 2025 |
7754 |
475.77 |
| Oct 28 2025 |
7174 |
550.04 |
| Oct 28 2025 |
5262 |
457.2 |
| Oct 28 2025 |
7787 |
475.77 |
| Oct 21 2025 |
7378 |
550.04 |
| Oct 21 2025 |
5262 |
457.2 |
| Oct 21 2025 |
7798 |
475.77 |
| Oct 14 2025 |
7378 |
550.04 |
| Oct 14 2025 |
5262 |
457.2 |
| Oct 14 2025 |
7798 |
475.77 |
| Oct 07 2025 |
7061 |
550.04 |
| Oct 07 2025 |
5260 |
457.2 |
| Oct 07 2025 |
7776 |
475.77 |
| Sep 30 2025 |
7065 |
550.04 |
| Sep 30 2025 |
5256 |
457.2 |
| Sep 30 2025 |
7774 |
475.77 |
| Sep 23 2025 |
7038 |
550.04 |
| Sep 23 2025 |
5285 |
457.2 |
| Sep 23 2025 |
7794 |
475.77 |
| Sep 16 2025 |
7056 |
550.04 |
| Sep 16 2025 |
5292 |
457.2 |
| Sep 16 2025 |
7828 |
475.77 |
| Sep 09 2025 |
6972 |
550.04 |
| Sep 09 2025 |
5291 |
457.2 |
| Sep 09 2025 |
7836 |
475.77 |
| Sep 02 2025 |
7270 |
550.04 |
| Sep 02 2025 |
5193 |
457.2 |
| Sep 02 2025 |
7774 |
475.77 |
| Aug 26 2025 |
7354 |
550.04 |
| Aug 26 2025 |
5280 |
457.2 |
| Aug 26 2025 |
7917 |
475.77 |
| Aug 19 2025 |
7278 |
550.04 |
| Aug 19 2025 |
5217 |
457.2 |
| Aug 19 2025 |
7899 |
475.77 |
| Aug 12 2025 |
7292 |
550.04 |
| Aug 12 2025 |
5180 |
457.2 |
| Aug 12 2025 |
7883 |
475.77 |
| Aug 05 2025 |
7329 |
550.04 |
| Aug 05 2025 |
5232 |
457.2 |
| Aug 05 2025 |
7962 |
475.77 |
| Jul 29 2025 |
7241 |
550.04 |
| Jul 29 2025 |
5164 |
457.2 |
| Jul 29 2025 |
7899 |
475.77 |
| Jul 22 2025 |
7305 |
550.04 |
| Jul 22 2025 |
5311 |
457.2 |
| Jul 22 2025 |
8068 |
475.77 |
| Jul 15 2025 |
7353 |
550.04 |
| Jul 15 2025 |
5214 |
457.2 |
| Jul 15 2025 |
8040 |
475.77 |
| Jul 08 2025 |
7437 |
550.04 |
| Jul 08 2025 |
5212 |
457.2 |
| Jul 08 2025 |
8097 |
475.77 |
| Jul 01 2025 |
7420 |
550.04 |
| Jul 01 2025 |
5139 |
457.2 |
| Jul 01 2025 |
8076 |
475.77 |
| Jun 24 2025 |
7053 |
550.04 |
| Jun 24 2025 |
4973 |
441.53 |
| Jun 24 2025 |
7925 |
468.65 |
| Jun 17 2025 |
7140 |
550.04 |
| Jun 17 2025 |
4994 |
441.53 |
| Jun 17 2025 |
7935 |
468.65 |
| Jun 10 2025 |
7243 |
550.04 |
| Jun 10 2025 |
4895 |
441.53 |
| Jun 10 2025 |
7909 |
468.65 |
| Jun 03 2025 |
7198 |
550.04 |
| Jun 03 2025 |
4960 |
441.53 |
| Jun 03 2025 |
7902 |
468.65 |
| May 27 2025 |
7358 |
550.04 |
| May 27 2025 |
6600 |
446.14 |
| May 27 2025 |
8145 |
480.77 |
| May 20 2025 |
6895 |
510.19 |
| May 20 2025 |
6465 |
446.14 |
| May 20 2025 |
8229 |
478.17 |
| May 13 2025 |
7075 |
510.19 |
| May 13 2025 |
6408 |
446.14 |
| May 13 2025 |
8293 |
478.17 |
| May 06 2025 |
7178 |
510.19 |
| May 06 2025 |
7001 |
465.77 |
| May 06 2025 |
8505 |
495.39 |
| Apr 29 2025 |
6122 |
470.35 |
| Apr 29 2025 |
7026 |
465.77 |
| Apr 29 2025 |
9210 |
468.06 |
| Apr 22 2025 |
6038 |
470.35 |
| Apr 22 2025 |
7693 |
487.89 |
| Apr 22 2025 |
9671 |
482.05 |
| Apr 15 2025 |
7876 |
545.98 |
| Apr 15 2025 |
7668 |
487.89 |
| Apr 15 2025 |
8971 |
516.94 |
| Apr 08 2025 |
7926 |
545.98 |
| Apr 08 2025 |
7653 |
487.89 |
| Apr 08 2025 |
9107 |
516.94 |
| Apr 01 2025 |
8113 |
545.98 |
| Apr 01 2025 |
7618 |
487.89 |
| Apr 01 2025 |
9114 |
516.94 |
| Mar 25 2025 |
8140 |
545.98 |
| Mar 25 2025 |
7589 |
487.89 |
| Mar 25 2025 |
9029 |
516.94 |
| Mar 18 2025 |
8034 |
545.98 |
| Mar 18 2025 |
7524 |
487.89 |
| Mar 18 2025 |
9103 |
516.94 |
| Mar 11 2025 |
8019 |
545.98 |
| Mar 11 2025 |
7471 |
487.89 |
| Mar 11 2025 |
9061 |
516.94 |
| Mar 04 2025 |
8046 |
545.98 |
| Mar 04 2025 |
7478 |
487.89 |
| Mar 04 2025 |
9099 |
516.94 |
| Feb 25 2025 |
8028 |
545.98 |
| Feb 25 2025 |
7460 |
487.89 |
| Feb 25 2025 |
9049 |
516.94 |
| Feb 18 2025 |
8010 |
545.98 |
| Feb 18 2025 |
7414 |
487.89 |
| Feb 18 2025 |
9082 |
516.94 |
| Feb 11 2025 |
8039 |
545.98 |
| Feb 11 2025 |
7440 |
487.89 |
| Feb 11 2025 |
9148 |
516.94 |
| Feb 04 2025 |
7956 |
545.98 |
| Feb 04 2025 |
7419 |
487.89 |
| Feb 04 2025 |
9087 |
516.94 |
| Jan 29 2025 |
7922 |
545.98 |
| Jan 29 2025 |
7414 |
487.89 |
| Jan 29 2025 |
9099 |
516.94 |
| Jan 22 2025 |
7957 |
545.98 |
| Jan 22 2025 |
7409 |
487.89 |
| Jan 22 2025 |
9136 |
516.94 |
| Jan 15 2025 |
7991 |
545.98 |
| Jan 15 2025 |
7407 |
487.89 |
| Jan 15 2025 |
9138 |
516.94 |
| Jan 08 2025 |
7991 |
545.98 |
| Jan 08 2025 |
5485 |
487.89 |
| Jan 08 2025 |
9086 |
516.94 |
| Jan 01 2025 |
7991 |
545.98 |
| Jan 01 2025 |
5516 |
487.89 |
| Jan 01 2025 |
9101 |
516.94 |
| Dec 25 2024 |
7991 |
545.98 |
| Dec 25 2024 |
5513 |
487.89 |
| Dec 25 2024 |
9081 |
516.94 |
| Dec 18 2024 |
8012 |
545.98 |
| Dec 18 2024 |
5512 |
487.89 |
| Dec 18 2024 |
9052 |
516.94 |
| Dec 11 2024 |
8012 |
545.98 |
| Dec 11 2024 |
5505 |
487.89 |
| Dec 11 2024 |
9045 |
516.94 |
| Dec 04 2024 |
8012 |
545.98 |
| Dec 04 2024 |
5506 |
487.89 |
| Dec 04 2024 |
9045 |
516.94 |
| Nov 27 2024 |
8012 |
545.98 |
| Nov 27 2024 |
5506 |
487.89 |
| Nov 27 2024 |
9045 |
516.94 |
| Nov 20 2024 |
8012 |
545.98 |
| Nov 20 2024 |
5445 |
487.89 |
| Nov 20 2024 |
9042 |
516.94 |
| Nov 13 2024 |
8012 |
545.98 |
| Nov 13 2024 |
5450 |
487.89 |
| Nov 13 2024 |
9038 |
516.94 |
| Nov 06 2024 |
7945 |
545.98 |
| Nov 06 2024 |
5438 |
487.89 |
| Nov 06 2024 |
9017 |
516.94 |
| Oct 30 2024 |
7742 |
545.98 |
| Oct 30 2024 |
5454 |
487.89 |
| Oct 30 2024 |
8978 |
516.94 |
| Oct 23 2024 |
7741 |
545.98 |
| Oct 23 2024 |
5460 |
487.89 |
| Oct 23 2024 |
9345 |
516.94 |
| Oct 16 2024 |
7739 |
545.98 |
| Oct 16 2024 |
5465 |
487.89 |
| Oct 16 2024 |
9356 |
516.94 |
| Oct 09 2024 |
7782 |
545.98 |
| Oct 09 2024 |
5464 |
487.89 |
| Oct 09 2024 |
9387 |
516.94 |
| Oct 02 2024 |
7773 |
545.98 |
| Oct 02 2024 |
5411 |
487.89 |
| Oct 02 2024 |
9353 |
516.94 |
| Sep 25 2024 |
7567 |
545.98 |
| Sep 25 2024 |
5417 |
487.89 |
| Sep 25 2024 |
9308 |
516.94 |
| Sep 18 2024 |
7558 |
545.98 |
| Sep 18 2024 |
5402 |
487.89 |
| Sep 18 2024 |
9253 |
516.94 |
| Sep 11 2024 |
7531 |
545.98 |
| Sep 11 2024 |
5392 |
487.89 |
| Sep 11 2024 |
9293 |
516.94 |
| Sep 04 2024 |
7885 |
545.98 |
| Sep 04 2024 |
5401 |
487.89 |
| Sep 04 2024 |
9199 |
516.94 |
| Aug 28 2024 |
7943 |
545.98 |
| Aug 28 2024 |
5445 |
487.89 |
| Aug 28 2024 |
9336 |
516.94 |
| Aug 21 2024 |
4105 |
549.15 |
| Aug 21 2024 |
5275 |
482.94 |
| Aug 21 2024 |
9095 |
494.93 |
| Aug 14 2024 |
4108 |
549.15 |
| Aug 14 2024 |
4962 |
482.94 |
| Aug 14 2024 |
8929 |
494.93 |
| Aug 07 2024 |
4045 |
549.15 |
| Aug 07 2024 |
7672 |
482.94 |
| Aug 07 2024 |
8937 |
494.93 |
| Jul 31 2024 |
4058 |
549.15 |
| Jul 31 2024 |
7782 |
482.94 |
| Jul 31 2024 |
8977 |
494.93 |
| Jul 24 2024 |
3984 |
549.15 |
| Jul 24 2024 |
5430 |
479.38 |
| Jul 24 2024 |
8296 |
465.29 |
| Jul 17 2024 |
4019 |
549.15 |
| Jul 17 2024 |
5269 |
457.08 |
| Jul 17 2024 |
8124 |
455.34 |
| Jul 10 2024 |
4074 |
549.15 |
| Jul 10 2024 |
5246 |
460.81 |
| Jul 10 2024 |
8098 |
458.2 |
| Jul 03 2024 |
4052 |
549.15 |
| Jul 03 2024 |
5258 |
460.81 |
| Jul 03 2024 |
8143 |
458.2 |
| Jun 26 2024 |
4057 |
549.15 |
| Jun 26 2024 |
5118 |
460.81 |
| Jun 26 2024 |
8075 |
458.2 |
| Jun 19 2024 |
3957 |
549.15 |
| Jun 19 2024 |
5275 |
460.81 |
| Jun 19 2024 |
8131 |
458.2 |
| Jun 12 2024 |
3982 |
549.15 |
| Jun 12 2024 |
5222 |
460.81 |
| Jun 12 2024 |
8114 |
458.2 |
| Jun 05 2024 |
3982 |
549.15 |
| Jun 05 2024 |
5245 |
460.81 |
| Jun 05 2024 |
8211 |
458.2 |
| May 29 2024 |
8126 |
588.56 |
| May 29 2024 |
5249 |
460.37 |
| May 29 2024 |
8267 |
458.2 |
| May 22 2024 |
8586 |
588.56 |
| May 22 2024 |
5306 |
460.37 |
| May 22 2024 |
8326 |
458.2 |
| May 15 2024 |
8668 |
588.56 |
| May 15 2024 |
5355 |
460.81 |
| May 15 2024 |
8279 |
458.2 |
| May 08 2024 |
8610 |
588.56 |
| May 08 2024 |
5347 |
460.81 |
| May 08 2024 |
8202 |
458.2 |
| May 01 2024 |
8802 |
588.56 |
| May 01 2024 |
5382 |
460.81 |
| May 01 2024 |
8326 |
458.2 |
| Apr 24 2024 |
6758 |
519.22 |
| Apr 24 2024 |
8188 |
460.81 |
| Apr 24 2024 |
12149 |
458.2 |
| Apr 17 2024 |
7024 |
519.22 |
| Apr 17 2024 |
8152 |
460.81 |
| Apr 17 2024 |
12383 |
458.2 |
| Apr 10 2024 |
7010 |
519.22 |
| Apr 10 2024 |
8151 |
460.81 |
| Apr 10 2024 |
12365 |
458.2 |
| Apr 03 2024 |
7060 |
519.22 |
| Apr 03 2024 |
8127 |
460.81 |
| Apr 03 2024 |
12380 |
458.2 |
| Mar 27 2024 |
7088 |
512.33 |
| Mar 27 2024 |
8093 |
460.81 |
| Mar 27 2024 |
12415 |
458.2 |
| Mar 21 2024 |
7160 |
512.33 |
| Mar 21 2024 |
8126 |
460.81 |
| Mar 21 2024 |
12445 |
458.2 |
| Mar 14 2024 |
6946 |
512.33 |
| Mar 14 2024 |
8096 |
460.81 |
| Mar 14 2024 |
12320 |
458.2 |
| Mar 07 2024 |
6978 |
512.33 |
| Mar 07 2024 |
8149 |
460.81 |
| Mar 07 2024 |
12348 |
458.2 |
| Feb 29 2024 |
7136 |
512.33 |
| Feb 29 2024 |
8156 |
460.81 |
| Feb 29 2024 |
12436 |
458.2 |
| Feb 22 2024 |
7092 |
512.33 |
| Feb 22 2024 |
8110 |
460.81 |
| Feb 22 2024 |
12366 |
458.2 |
| Feb 15 2024 |
7106 |
512.33 |
| Feb 15 2024 |
8132 |
460.81 |
| Feb 15 2024 |
12344 |
458.2 |
| Feb 08 2024 |
7089 |
512.33 |
| Feb 08 2024 |
8135 |
460.81 |
| Feb 08 2024 |
12295 |
458.2 |
| Feb 01 2024 |
6914 |
512.33 |
| Feb 01 2024 |
8189 |
460.81 |
| Feb 01 2024 |
12191 |
458.2 |
| Jan 25 2024 |
6877 |
512.33 |
| Jan 25 2024 |
8196 |
460.81 |
| Jan 25 2024 |
12177 |
458.2 |
| Jan 18 2024 |
6877 |
512.33 |
| Jan 18 2024 |
8201 |
460.81 |
| Jan 18 2024 |
12179 |
458.2 |
| Jan 11 2024 |
6877 |
512.33 |
| Jan 11 2024 |
8198 |
460.81 |
| Jan 11 2024 |
12183 |
458.2 |
| Jan 04 2024 |
6877 |
512.33 |
| Jan 04 2024 |
8199 |
460.81 |
| Jan 04 2024 |
12173 |
458.2 |
| Dec 28 2023 |
6877 |
512.33 |
| Dec 28 2023 |
8202 |
460.81 |
| Dec 28 2023 |
12172 |
458.2 |
| Dec 21 2023 |
6877 |
512.33 |
| Dec 21 2023 |
8202 |
460.81 |
| Dec 21 2023 |
12172 |
458.2 |
| Dec 14 2023 |
6877 |
512.33 |
| Dec 14 2023 |
8201 |
460.81 |
| Dec 14 2023 |
12172 |
458.2 |
| Dec 07 2023 |
6877 |
512.33 |
| Dec 07 2023 |
8201 |
460.81 |
| Dec 07 2023 |
12173 |
458.2 |
| Nov 30 2023 |
6862 |
512.33 |
| Nov 30 2023 |
8197 |
460.81 |
| Nov 30 2023 |
12169 |
458.2 |
| Nov 23 2023 |
6862 |
512.33 |
| Nov 23 2023 |
8197 |
460.81 |
| Nov 23 2023 |
12168 |
458.2 |
| Nov 16 2023 |
6862 |
512.33 |
| Nov 16 2023 |
8195 |
460.81 |
| Nov 16 2023 |
12270 |
460.81 |
| Nov 09 2023 |
6869 |
512.33 |
| Nov 09 2023 |
8191 |
460.81 |
| Nov 09 2023 |
12271 |
460.81 |
| Nov 02 2023 |
6869 |
512.33 |
| Nov 02 2023 |
8191 |
460.81 |
| Nov 02 2023 |
12271 |
460.81 |
| Oct 26 2023 |
6746 |
512.33 |
| Oct 26 2023 |
8231 |
460.81 |
| Oct 26 2023 |
12235 |
460.81 |
| Oct 19 2023 |
6805 |
512.33 |
| Oct 19 2023 |
8231 |
460.81 |
| Oct 19 2023 |
12179 |
460.81 |
| Oct 12 2023 |
6801 |
512.33 |
| Oct 12 2023 |
8243 |
460.81 |
| Oct 12 2023 |
12183 |
460.81 |
| Oct 05 2023 |
6793 |
512.33 |
| Oct 05 2023 |
8242 |
460.81 |
| Oct 05 2023 |
12012 |
460.81 |
| Sep 28 2023 |
6941 |
512.33 |
| Sep 28 2023 |
8245 |
460.81 |
| Sep 28 2023 |
12120 |
460.81 |
| Sep 21 2023 |
6914 |
512.33 |
| Sep 21 2023 |
8245 |
460.81 |
| Sep 21 2023 |
12104 |
460.81 |
| Sep 14 2023 |
6992 |
512.33 |
| Sep 14 2023 |
8266 |
460.81 |
| Sep 14 2023 |
12153 |
460.81 |
| Sep 07 2023 |
7038 |
512.33 |
| Sep 07 2023 |
8282 |
460.81 |
| Sep 07 2023 |
12209 |
460.81 |
| Aug 31 2023 |
6871 |
497.94 |
| Aug 31 2023 |
8363 |
461 |
| Aug 31 2023 |
12247 |
461 |
| Aug 24 2023 |
7149 |
523.33 |
| Aug 24 2023 |
8310 |
461 |
| Aug 24 2023 |
12119 |
461 |
| Aug 17 2023 |
7126 |
523.33 |
| Aug 17 2023 |
8334 |
461 |
| Aug 17 2023 |
12174 |
461 |
| Aug 10 2023 |
7158 |
523.33 |
| Aug 10 2023 |
8322 |
461 |
| Aug 10 2023 |
12201 |
461 |
| Aug 03 2023 |
7324 |
562.27 |
| Aug 03 2023 |
8284 |
461 |
| Aug 03 2023 |
12157 |
461 |
| Jul 27 2023 |
7362 |
562.27 |
| Jul 27 2023 |
8092 |
454.24 |
| Jul 27 2023 |
11872 |
454.24 |
| Jul 20 2023 |
7418 |
562.27 |
| Jul 20 2023 |
8121 |
453.67 |
| Jul 20 2023 |
11779 |
453.67 |
| Jul 13 2023 |
7383 |
562.27 |
| Jul 13 2023 |
8116 |
453.67 |
| Jul 13 2023 |
11792 |
453.67 |
| Jul 06 2023 |
7467 |
562.27 |
| Jul 06 2023 |
8143 |
453.67 |
| Jul 06 2023 |
11823 |
453.67 |
| Jun 29 2023 |
7437 |
562.27 |
| Jun 29 2023 |
8090 |
453.67 |
| Jun 29 2023 |
11798 |
453.67 |
| Jun 22 2023 |
7451 |
562.27 |
| Jun 22 2023 |
8067 |
453.67 |
| Jun 22 2023 |
11754 |
453.67 |
| Jun 15 2023 |
7440 |
562.27 |
| Jun 15 2023 |
8125 |
453.67 |
| Jun 15 2023 |
11804 |
453.67 |
| Jun 08 2023 |
7493 |
562.27 |
| Jun 08 2023 |
8126 |
453.67 |
| Jun 08 2023 |
11951 |
455.51 |
| Jun 01 2023 |
7613 |
562.27 |
| Jun 01 2023 |
8019 |
453.67 |
| Jun 01 2023 |
11955 |
455.51 |
| May 25 2023 |
7528 |
562.27 |
| May 25 2023 |
7960 |
453.67 |
| May 25 2023 |
11875 |
455.51 |
| May 18 2023 |
7520 |
562.27 |
| May 18 2023 |
8053 |
460 |
| May 18 2023 |
11956 |
458.83 |
| May 11 2023 |
7444 |
562.27 |
| May 11 2023 |
8031 |
460 |
| May 11 2023 |
11952 |
458.83 |
| May 04 2023 |
7275 |
562.27 |
| May 04 2023 |
7947 |
460 |
| May 04 2023 |
11785 |
458.83 |
| Apr 27 2023 |
7185 |
562.27 |
| Apr 27 2023 |
7916 |
460 |
| Apr 27 2023 |
11676 |
458.83 |
| Apr 20 2023 |
7070 |
562.27 |
| Apr 20 2023 |
7658 |
454.23 |
| Apr 20 2023 |
11633 |
459.96 |
| Apr 13 2023 |
6991 |
562.27 |
| Apr 13 2023 |
7621 |
454.23 |
| Apr 13 2023 |
11577 |
459.96 |
| Apr 06 2023 |
6897 |
562.27 |
| Apr 06 2023 |
7613 |
454.23 |
| Apr 06 2023 |
11491 |
459.96 |
| Mar 30 2023 |
6817 |
562.27 |
| Mar 30 2023 |
7588 |
454.23 |
| Mar 30 2023 |
11432 |
459.96 |
| Mar 23 2023 |
6735 |
562.27 |
| Mar 23 2023 |
7516 |
454.23 |
| Mar 23 2023 |
11372 |
459.96 |
| Mar 16 2023 |
6675 |
562.27 |
| Mar 16 2023 |
7496 |
454.23 |
| Mar 16 2023 |
11310 |
459.96 |
| Mar 09 2023 |
6447 |
562.27 |
| Mar 09 2023 |
7471 |
454.23 |
| Mar 09 2023 |
11186 |
459.96 |
| Mar 02 2023 |
6402 |
562.27 |
| Mar 02 2023 |
7428 |
454.23 |
| Mar 02 2023 |
11146 |
459.96 |
| Feb 23 2023 |
6311 |
528.67 |
| Feb 23 2023 |
7417 |
454.23 |
| Feb 23 2023 |
11156 |
459.96 |
| Feb 16 2023 |
6203 |
528.67 |
| Feb 16 2023 |
7354 |
454.23 |
| Feb 16 2023 |
11033 |
459.96 |
| Feb 09 2023 |
6204 |
528.67 |
| Feb 09 2023 |
7334 |
454.23 |
| Feb 09 2023 |
11018 |
459.96 |
| Feb 02 2023 |
6218 |
528.67 |
| Feb 02 2023 |
7300 |
454.23 |
| Feb 02 2023 |
10995 |
459.96 |
| Jan 26 2023 |
6216 |
528.67 |
| Jan 26 2023 |
7268 |
454.23 |
| Jan 26 2023 |
10973 |
459.96 |
| Jan 19 2023 |
6216 |
528.67 |
| Jan 19 2023 |
7251 |
454.23 |
| Jan 19 2023 |
10964 |
459.96 |
| Jan 12 2023 |
6216 |
528.67 |
| Jan 12 2023 |
7250 |
454.23 |
| Jan 12 2023 |
10964 |
459.96 |
| Jan 05 2023 |
6216 |
528.67 |
| Jan 05 2023 |
7250 |
454.23 |
| Jan 05 2023 |
10966 |
459.96 |
| Dec 29 2022 |
6216 |
528.67 |
| Dec 29 2022 |
7250 |
454.23 |
| Dec 29 2022 |
10966 |
459.96 |
| Dec 22 2022 |
6216 |
528.67 |
| Dec 22 2022 |
7250 |
454.23 |
| Dec 22 2022 |
10966 |
459.96 |
| Dec 15 2022 |
6178 |
528.67 |
| Dec 15 2022 |
7249 |
454.23 |
| Dec 15 2022 |
10940 |
459.96 |
| Dec 08 2022 |
6178 |
528.67 |
| Dec 08 2022 |
7243 |
454.23 |
| Dec 08 2022 |
10934 |
459.96 |
| Dec 01 2022 |
6178 |
528.67 |
| Dec 01 2022 |
7243 |
454.23 |
| Dec 01 2022 |
10934 |
459.96 |
| Nov 24 2022 |
6178 |
528.67 |
| Nov 24 2022 |
7243 |
454.23 |
| Nov 24 2022 |
10936 |
459.96 |
| Nov 17 2022 |
6135 |
528.67 |
| Nov 17 2022 |
7236 |
454.23 |
| Nov 17 2022 |
10919 |
459.96 |
| Nov 10 2022 |
6136 |
528.67 |
| Nov 10 2022 |
7236 |
454.23 |
| Nov 10 2022 |
10920 |
459.96 |
| Nov 03 2022 |
6136 |
528.67 |
| Nov 03 2022 |
7209 |
454.23 |
| Nov 03 2022 |
10898 |
459.96 |
| Oct 27 2022 |
6136 |
528.67 |
| Oct 27 2022 |
7188 |
454.23 |
| Oct 27 2022 |
10886 |
459.96 |
| Oct 20 2022 |
6147 |
528.67 |
| Oct 20 2022 |
7189 |
454.23 |
| Oct 20 2022 |
10899 |
459.96 |
| Oct 13 2022 |
6139 |
528.67 |
| Oct 13 2022 |
7189 |
454.23 |
| Oct 13 2022 |
10874 |
459.96 |
| Oct 06 2022 |
6148 |
528.67 |
| Oct 06 2022 |
7195 |
454.23 |
| Oct 06 2022 |
10876 |
459.96 |
| Sep 29 2022 |
6137 |
528.67 |
| Sep 29 2022 |
7212 |
454.23 |
| Sep 29 2022 |
10878 |
459.96 |
| Sep 22 2022 |
6122 |
528.67 |
| Sep 22 2022 |
7204 |
454.23 |
| Sep 22 2022 |
10863 |
459.96 |
| Sep 15 2022 |
6112 |
528.67 |
| Sep 15 2022 |
7203 |
454.23 |
| Sep 15 2022 |
10852 |
459.96 |
| Sep 08 2022 |
6140 |
528.67 |
| Sep 08 2022 |
7608 |
474.83 |
| Sep 08 2022 |
10137 |
443.91 |
| Sep 01 2022 |
6086 |
528.67 |
| Sep 01 2022 |
7506 |
474.83 |
| Sep 01 2022 |
10024 |
443.91 |
| Aug 25 2022 |
6018 |
528.67 |
| Aug 25 2022 |
7428 |
474.83 |
| Aug 25 2022 |
9940 |
443.91 |
| Aug 18 2022 |
5944 |
528.67 |
| Aug 18 2022 |
7399 |
474.83 |
| Aug 18 2022 |
9885 |
443.91 |
| Aug 11 2022 |
5642 |
496.6 |
| Aug 11 2022 |
6788 |
452.99 |
| Aug 11 2022 |
9809 |
443.91 |
| Aug 04 2022 |
5615 |
496.6 |
| Aug 04 2022 |
6778 |
452.99 |
| Aug 04 2022 |
9777 |
443.91 |
| Jul 28 2022 |
5533 |
496.6 |
| Jul 28 2022 |
6659 |
452.99 |
| Jul 28 2022 |
9638 |
443.91 |
| Jul 21 2022 |
5509 |
496.6 |
| Jul 21 2022 |
6548 |
452.99 |
| Jul 21 2022 |
9555 |
443.91 |
| Jul 14 2022 |
5486 |
496.6 |
| Jul 14 2022 |
6528 |
452.99 |
| Jul 14 2022 |
9534 |
443.91 |
| Jul 07 2022 |
5414 |
496.6 |
| Jul 07 2022 |
6472 |
452.99 |
| Jul 07 2022 |
9449 |
443.91 |
| Jun 30 2022 |
5369 |
496.6 |
| Jun 30 2022 |
6443 |
452.99 |
| Jun 30 2022 |
9422 |
443.91 |
| Jun 23 2022 |
5367 |
496.6 |
| Jun 23 2022 |
6400 |
452.99 |
| Jun 23 2022 |
9399 |
443.91 |
| Jun 16 2022 |
5284 |
496.6 |
| Jun 16 2022 |
6154 |
452.99 |
| Jun 16 2022 |
9189 |
443.91 |
| Jun 09 2022 |
5526 |
551.28 |
| Jun 09 2022 |
6099 |
454.48 |
| Jun 09 2022 |
8750 |
436.74 |
| Jun 02 2022 |
5365 |
551.28 |
| Jun 02 2022 |
5874 |
454.48 |
| Jun 02 2022 |
8514 |
436.74 |
| May 26 2022 |
5284 |
551.28 |
| May 26 2022 |
5787 |
454.48 |
| May 26 2022 |
8355 |
436.74 |
| May 19 2022 |
5056 |
551.28 |
| May 19 2022 |
5602 |
454.48 |
| May 19 2022 |
8101 |
436.74 |
| May 12 2022 |
5029 |
551.28 |
| May 12 2022 |
5522 |
454.48 |
| May 12 2022 |
8033 |
436.74 |
| May 05 2022 |
4833 |
551.28 |
| May 05 2022 |
5353 |
454.48 |
| May 05 2022 |
7826 |
436.74 |
| Apr 28 2022 |
4679 |
551.28 |
| Apr 28 2022 |
5005 |
456.5 |
| Apr 28 2022 |
7808 |
441.25 |
| Apr 21 2022 |
4389 |
551.28 |
| Apr 21 2022 |
4235 |
440 |
| Apr 21 2022 |
7685 |
444.98 |
| Apr 14 2022 |
4189 |
566.19 |
| Apr 14 2022 |
4197 |
440 |
| Apr 14 2022 |
7916 |
456.65 |
| Apr 07 2022 |
4018 |
566.19 |
| Apr 07 2022 |
4191 |
440 |
| Apr 07 2022 |
7802 |
456.65 |
| Mar 31 2022 |
3977 |
566.19 |
| Mar 31 2022 |
4199 |
440 |
| Mar 31 2022 |
7756 |
456.65 |
| Mar 24 2022 |
3735 |
566.19 |
| Mar 24 2022 |
4158 |
440 |
| Mar 24 2022 |
7546 |
456.65 |
| Mar 17 2022 |
3727 |
566.19 |
| Mar 17 2022 |
4111 |
440 |
| Mar 17 2022 |
7489 |
456.65 |
| Mar 10 2022 |
3508 |
566.19 |
| Mar 10 2022 |
4101 |
440 |
| Mar 10 2022 |
7354 |
456.65 |
| Mar 03 2022 |
3593 |
566.19 |
| Mar 03 2022 |
4157 |
440 |
| Mar 03 2022 |
7463 |
456.65 |
| Feb 24 2022 |
3592 |
566.19 |
| Feb 24 2022 |
4124 |
440 |
| Feb 24 2022 |
7396 |
456.65 |
| Feb 17 2022 |
3465 |
566.19 |
| Feb 17 2022 |
4022 |
440 |
| Feb 17 2022 |
6988 |
456.65 |
| Feb 10 2022 |
3568 |
566.19 |
| Feb 10 2022 |
4035 |
440 |
| Feb 10 2022 |
7195 |
456.65 |
| Feb 03 2022 |
3644 |
566.19 |
| Feb 03 2022 |
4049 |
440 |
| Feb 03 2022 |
7308 |
456.65 |
| Jan 27 2022 |
3712 |
566.19 |
| Jan 27 2022 |
4033 |
440 |
| Jan 27 2022 |
7374 |
456.65 |
| Jan 20 2022 |
3769 |
566.19 |
| Jan 20 2022 |
4029 |
440 |
| Jan 20 2022 |
7441 |
456.65 |
| Jan 13 2022 |
3769 |
566.19 |
| Jan 13 2022 |
4014 |
440 |
| Jan 13 2022 |
7479 |
456.65 |
| Jan 06 2022 |
3769 |
566.19 |
| Jan 06 2022 |
4016 |
440 |
| Jan 06 2022 |
7479 |
456.65 |
| Dec 30 2021 |
3769 |
566.19 |
| Dec 30 2021 |
4019 |
440 |
| Dec 30 2021 |
7483 |
456.65 |
| Dec 23 2021 |
3769 |
566.19 |
| Dec 23 2021 |
4019 |
440 |
| Dec 23 2021 |
7483 |
456.65 |
| Dec 16 2021 |
3769 |
566.19 |
| Dec 16 2021 |
4019 |
440 |
| Dec 16 2021 |
7483 |
456.65 |
| Dec 09 2021 |
3769 |
566.19 |
| Dec 09 2021 |
4019 |
440 |
| Dec 09 2021 |
7483 |
456.65 |
| Dec 02 2021 |
3769 |
566.19 |
| Dec 02 2021 |
4016 |
440 |
| Dec 02 2021 |
7487 |
456.65 |
| Nov 25 2021 |
3769 |
566.19 |
| Nov 25 2021 |
4016 |
440 |
| Nov 25 2021 |
7487 |
456.65 |
| Nov 18 2021 |
3769 |
566.19 |
| Nov 18 2021 |
4017 |
440 |
| Nov 18 2021 |
7487 |
456.65 |
| Nov 11 2021 |
3769 |
566.19 |
| Nov 11 2021 |
4017 |
440 |
| Nov 11 2021 |
7487 |
456.65 |
| Nov 04 2021 |
3797 |
566.19 |
| Nov 04 2021 |
4016 |
440 |
| Nov 04 2021 |
7502 |
456.65 |
| Oct 28 2021 |
3797 |
566.19 |
| Oct 28 2021 |
4018 |
440 |
| Oct 28 2021 |
7502 |
456.65 |
| Oct 21 2021 |
3797 |
566.19 |
| Oct 21 2021 |
4018 |
440 |
| Oct 21 2021 |
7502 |
456.65 |
| Oct 14 2021 |
3842 |
566.19 |
| Oct 14 2021 |
4018 |
440 |
| Oct 14 2021 |
7514 |
456.65 |
| Oct 07 2021 |
3845 |
566.19 |
| Oct 07 2021 |
4017 |
440 |
| Oct 07 2021 |
7518 |
456.65 |
| Sep 30 2021 |
3828 |
566.19 |
| Sep 30 2021 |
3970 |
440 |
| Sep 30 2021 |
7469 |
456.65 |
| Sep 23 2021 |
3790 |
566.19 |
| Sep 23 2021 |
3904 |
440 |
| Sep 23 2021 |
7333 |
456.65 |
| Sep 16 2021 |
3713 |
566.19 |
| Sep 16 2021 |
9046 |
566.19 |
| Sep 09 2021 |
3772 |
566.19 |
| Sep 09 2021 |
9082 |
566.19 |
| Sep 02 2021 |
3632 |
515.58 |
| Sep 02 2021 |
8470 |
515.58 |
| Aug 26 2021 |
5513 |
473.63 |
| Aug 26 2021 |
7153 |
527.51 |
| Aug 26 2021 |
8211 |
491.59 |
| Aug 19 2021 |
5605 |
473.63 |
| Aug 19 2021 |
7234 |
527.51 |
| Aug 19 2021 |
8173 |
491.59 |
| Aug 12 2021 |
5616 |
473.63 |
| Aug 12 2021 |
7287 |
527.51 |
| Aug 12 2021 |
8238 |
491.59 |
| Aug 05 2021 |
3725 |
514.08 |
| Aug 05 2021 |
7886 |
549.09 |
| Aug 05 2021 |
9023 |
528.08 |
| Jul 29 2021 |
3763 |
514.08 |
| Jul 29 2021 |
7928 |
549.09 |
| Jul 29 2021 |
9106 |
528.08 |
| Jul 22 2021 |
3711 |
514.35 |
| Jul 22 2021 |
5339 |
538.95 |
| Jul 22 2021 |
8566 |
501.72 |
| Jul 15 2021 |
3779 |
514.35 |
| Jul 15 2021 |
5407 |
533.97 |
| Jul 15 2021 |
8507 |
495.53 |
| Jul 08 2021 |
3833 |
514.35 |
| Jul 08 2021 |
5608 |
533.97 |
| Jul 08 2021 |
8689 |
495.53 |
| Jul 01 2021 |
3914 |
514.35 |
| Jul 01 2021 |
5769 |
536.5 |
| Jul 01 2021 |
8841 |
495.53 |
| Jun 24 2021 |
3946 |
514.35 |
| Jun 24 2021 |
5962 |
536.5 |
| Jun 24 2021 |
9006 |
495.53 |
| Jun 17 2021 |
3961 |
514.35 |
| Jun 17 2021 |
5960 |
536.5 |
| Jun 17 2021 |
9010 |
495.53 |
| Jun 10 2021 |
3786 |
502.47 |
| Jun 10 2021 |
5867 |
530.57 |
| Jun 10 2021 |
8892 |
495.53 |
| Jun 03 2021 |
8941 |
495.53 |
| May 27 2021 |
3853 |
502.47 |
| May 27 2021 |
6339 |
530.57 |
| May 27 2021 |
9876 |
495.53 |
| May 07 2021 |
18206 |
495.53 |
| Apr 30 2021 |
1314 |
397.25 |
| Apr 30 2021 |
2386 |
397.25 |
| Apr 23 2021 |
1064 |
397.25 |
| Apr 23 2021 |
2142 |
397.25 |
| Apr 16 2021 |
789 |
397.25 |
| Apr 16 2021 |
1878 |
397.25 |
| Apr 09 2021 |
724 |
397.25 |
| Apr 09 2021 |
1456 |
397.25 |
| Apr 02 2021 |
712 |
397.25 |
| Apr 02 2021 |
1437 |
397.25 |
| Mar 26 2021 |
586 |
397.25 |
| Mar 26 2021 |
1289 |
397.25 |
| Mar 19 2021 |
577 |
397.25 |
| Mar 19 2021 |
1146 |
397.25 |
| Mar 12 2021 |
531 |
397.25 |
| Mar 12 2021 |
1030 |
397.25 |
| Mar 05 2021 |
874 |
397.25 |
| Mar 05 2021 |
1465 |
397.25 |
| Feb 26 2021 |
1010 |
397.25 |
| Feb 26 2021 |
1671 |
397.25 |
| Feb 19 2021 |
1236 |
397.25 |
| Feb 19 2021 |
1856 |
397.25 |
| Feb 12 2021 |
1332 |
397.25 |
| Feb 12 2021 |
1992 |
397.25 |
| Feb 05 2021 |
1389 |
397.25 |
| Feb 05 2021 |
2100 |
397.25 |
| Jan 29 2021 |
1400 |
397.25 |
| Jan 29 2021 |
2150 |
397.25 |
| Jan 22 2021 |
1438 |
397.25 |
| Jan 22 2021 |
2192 |
397.25 |
| Jan 15 2021 |
1438 |
397.25 |
| Jan 15 2021 |
2233 |
397.25 |
| Jan 08 2021 |
1438 |
397.25 |
| Jan 08 2021 |
2229 |
397.25 |
| Jan 01 2021 |
1438 |
397.25 |
| Jan 01 2021 |
2200 |
397.25 |
| Dec 25 2020 |
1438 |
397.25 |
| Dec 25 2020 |
2200 |
397.25 |
| Dec 18 2020 |
1438 |
397.25 |
| Dec 18 2020 |
2200 |
397.25 |
| Dec 11 2020 |
1438 |
397.25 |
| Dec 11 2020 |
2198 |
397.25 |
| Dec 04 2020 |
1438 |
397.25 |
| Dec 04 2020 |
2186 |
397.25 |
| Nov 27 2020 |
1438 |
397.25 |
| Nov 27 2020 |
2186 |
397.25 |
| Nov 20 2020 |
1438 |
397.25 |
| Nov 20 2020 |
2186 |
397.25 |
| Nov 13 2020 |
1438 |
397.25 |
| Nov 13 2020 |
2186 |
397.25 |
| Nov 06 2020 |
1438 |
397.25 |
| Nov 06 2020 |
2224 |
397.25 |
| Oct 30 2020 |
1433 |
397.25 |
| Oct 30 2020 |
2177 |
397.25 |
| Oct 23 2020 |
1377 |
397.25 |
| Oct 23 2020 |
2148 |
397.25 |
| Oct 16 2020 |
1385 |
397.25 |
| Oct 16 2020 |
2150 |
397.25 |
| Oct 09 2020 |
1388 |
397.25 |
| Oct 09 2020 |
2139 |
397.25 |
| Aug 21 2020 |
6143 |
527.51 |
| Aug 21 2020 |
9558 |
527.51 |
| Aug 14 2020 |
6403 |
527.51 |
| Aug 14 2020 |
10017 |
527.51 |
| Aug 07 2020 |
8495 |
594.99 |
| Aug 07 2020 |
7483 |
549.09 |
| Aug 07 2020 |
12073 |
564.39 |
| Jul 31 2020 |
8150 |
549.09 |
| Jul 31 2020 |
9044 |
594.99 |
| Jul 31 2020 |
12899 |
564.39 |
| Jul 24 2020 |
8835 |
549.09 |
| Jul 24 2020 |
8779 |
555.08 |
| Jul 24 2020 |
13391 |
552.09 |
| Jul 17 2020 |
9259 |
538.95 |
| Jul 17 2020 |
9307 |
555.08 |
| Jul 17 2020 |
13726 |
545.41 |
| Jul 10 2020 |
9726 |
555.08 |
| Jul 10 2020 |
9934 |
533.97 |
| Jul 10 2020 |
13790 |
530.21 |
| Jul 03 2020 |
10087 |
533.97 |
| Jul 03 2020 |
9994 |
555.08 |
| Jul 03 2020 |
13991 |
530.21 |
| Jun 26 2020 |
10866 |
536.5 |
| Jun 26 2020 |
10410 |
555.08 |
| Jun 26 2020 |
14338 |
525.4 |
| Jun 19 2020 |
11192 |
536.5 |
| Jun 19 2020 |
10688 |
555.08 |
| Jun 19 2020 |
14872 |
525.4 |
| Jun 12 2020 |
11629 |
536.5 |
| Jun 12 2020 |
11290 |
555.08 |
| Jun 12 2020 |
15420 |
525.4 |
| Jun 05 2020 |
11876 |
530.57 |
| Jun 05 2020 |
11563 |
555.08 |
| Jun 05 2020 |
15882 |
524.28 |
| May 29 2020 |
12303 |
530.57 |
| May 29 2020 |
11917 |
555.08 |
| May 29 2020 |
16371 |
524.28 |
| May 22 2020 |
12244 |
555.08 |
| May 22 2020 |
12803 |
530.57 |
| May 22 2020 |
16858 |
524.28 |
| May 15 2020 |
13087 |
530.57 |
| May 15 2020 |
12886 |
555.08 |
| May 15 2020 |
17379 |
524.28 |
| May 08 2020 |
13405 |
530.57 |
| May 08 2020 |
13230 |
555.08 |
| May 08 2020 |
17809 |
524.28 |
| May 01 2020 |
13872 |
555.08 |
| May 01 2020 |
12983 |
513.42 |
| May 01 2020 |
17412 |
510.96 |
| Apr 24 2020 |
13448 |
513.42 |
| Apr 24 2020 |
14486 |
555.08 |
| Apr 24 2020 |
18631 |
510.96 |
| Apr 17 2020 |
14973 |
555.08 |
| Apr 17 2020 |
13539 |
513.42 |
| Apr 17 2020 |
19013 |
510.96 |
| Apr 10 2020 |
15441 |
555.08 |
| Apr 10 2020 |
13846 |
513.42 |
| Apr 10 2020 |
19425 |
510.96 |
| Apr 03 2020 |
14157 |
513.42 |
| Apr 03 2020 |
16014 |
555.08 |
| Apr 03 2020 |
19922 |
510.96 |
| Mar 27 2020 |
14512 |
513.42 |
| Mar 27 2020 |
16634 |
555.08 |
| Mar 27 2020 |
20454 |
510.96 |
| Mar 20 2020 |
14731 |
513.42 |
| Mar 20 2020 |
16982 |
555.08 |
| Mar 20 2020 |
20727 |
510.96 |
| Mar 13 2020 |
17315 |
555.08 |
| Mar 13 2020 |
14836 |
513.42 |
| Mar 13 2020 |
20998 |
510.96 |
| Mar 06 2020 |
14940 |
513.42 |
| Mar 06 2020 |
17652 |
555.08 |
| Mar 06 2020 |
21191 |
510.96 |
| Feb 28 2020 |
14923 |
513.42 |
| Feb 28 2020 |
17668 |
555.08 |
| Feb 28 2020 |
21183 |
510.96 |
| Feb 21 2020 |
17418 |
555.08 |
| Feb 21 2020 |
14782 |
513.42 |
| Feb 21 2020 |
21002 |
510.96 |
| Feb 14 2020 |
14833 |
513.42 |
| Feb 14 2020 |
17500 |
555.08 |
| Feb 14 2020 |
21050 |
510.96 |
| Feb 07 2020 |
14739 |
513.42 |
| Feb 07 2020 |
17447 |
555.08 |
| Feb 07 2020 |
20885 |
510.96 |
| Jan 31 2020 |
14778 |
513.42 |
| Jan 31 2020 |
17530 |
555.08 |
| Jan 31 2020 |
20952 |
510.96 |
| Jan 24 2020 |
17561 |
555.08 |
| Jan 24 2020 |
14808 |
513.42 |
| Jan 24 2020 |
20978 |
510.96 |
| Jan 17 2020 |
14664 |
513.42 |
| Jan 17 2020 |
17588 |
555.08 |
| Jan 17 2020 |
20864 |
510.96 |
| Jan 10 2020 |
14660 |
513.42 |
| Jan 10 2020 |
17588 |
555.08 |
| Jan 10 2020 |
20861 |
510.96 |
| Jan 03 2020 |
14669 |
513.42 |
| Jan 03 2020 |
17590 |
555.08 |
| Jan 03 2020 |
20873 |
510.96 |
| Dec 27 2019 |
14661 |
513.42 |
| Dec 27 2019 |
17590 |
555.08 |
| Dec 27 2019 |
20869 |
510.96 |
| Dec 20 2019 |
14661 |
513.42 |
| Dec 20 2019 |
17590 |
555.08 |
| Dec 20 2019 |
20869 |
510.96 |
| Dec 13 2019 |
14662 |
513.42 |
| Dec 13 2019 |
17591 |
555.08 |
| Dec 13 2019 |
20870 |
510.96 |
| Dec 06 2019 |
17591 |
555.08 |
| Dec 06 2019 |
14649 |
513.42 |
| Dec 06 2019 |
20859 |
510.96 |
| Nov 29 2019 |
14609 |
513.42 |
| Nov 29 2019 |
17591 |
555.08 |
| Nov 29 2019 |
20851 |
510.96 |
| Nov 22 2019 |
14609 |
513.42 |
| Nov 22 2019 |
17591 |
555.08 |
| Nov 22 2019 |
20851 |
510.96 |
| Nov 15 2019 |
17591 |
555.08 |
| Nov 15 2019 |
14610 |
513.42 |
| Nov 15 2019 |
20856 |
510.96 |
| Nov 08 2019 |
14620 |
513.42 |
| Nov 08 2019 |
17523 |
555.08 |
| Nov 08 2019 |
20776 |
510.96 |
| Nov 01 2019 |
17150 |
555.08 |
| Nov 01 2019 |
14611 |
513.42 |
| Nov 01 2019 |
20503 |
510.96 |
| Oct 25 2019 |
17150 |
555.08 |
| Oct 25 2019 |
14628 |
513.42 |
| Oct 25 2019 |
20520 |
510.96 |
| Oct 18 2019 |
14628 |
513.42 |
| Oct 18 2019 |
17240 |
555.08 |
| Oct 18 2019 |
20570 |
510.96 |
| Oct 11 2019 |
14631 |
513.42 |
| Oct 11 2019 |
17180 |
555.08 |
| Oct 11 2019 |
20528 |
510.96 |
| Oct 04 2019 |
14654 |
513.42 |
| Oct 04 2019 |
17137 |
555.08 |
| Oct 04 2019 |
20493 |
510.96 |
| Sep 27 2019 |
17139 |
555.08 |
| Sep 27 2019 |
14656 |
513.42 |
| Sep 27 2019 |
20631 |
510.96 |
| Sep 20 2019 |
14668 |
513.42 |
| Sep 20 2019 |
17072 |
555.08 |
| Sep 20 2019 |
20604 |
510.96 |
| Sep 13 2019 |
14654 |
513.42 |
| Sep 13 2019 |
17179 |
555.08 |
| Sep 13 2019 |
20652 |
510.96 |
| Sep 06 2019 |
17547 |
555.08 |
| Sep 06 2019 |
14671 |
513.42 |
| Sep 06 2019 |
21008 |
510.96 |
| Aug 30 2019 |
14834 |
513.42 |
| Aug 30 2019 |
17643 |
555.08 |
| Aug 30 2019 |
21136 |
510.96 |
| Aug 23 2019 |
7468 |
514.32 |
| Aug 23 2019 |
14711 |
510.56 |
| Aug 23 2019 |
17526 |
548.94 |
| Aug 23 2019 |
21379 |
510.96 |
| Aug 16 2019 |
14700 |
510.56 |
| Aug 16 2019 |
7476 |
514.32 |
| Aug 16 2019 |
16031 |
525.91 |
| Aug 16 2019 |
21161 |
509.8 |
| Aug 09 2019 |
16110 |
525.91 |
| Aug 09 2019 |
14756 |
510.56 |
| Aug 09 2019 |
7503 |
514.32 |
| Aug 09 2019 |
21246 |
509.8 |
| Aug 02 2019 |
7570 |
514.32 |
| Aug 02 2019 |
14789 |
509.01 |
| Aug 02 2019 |
16249 |
525.78 |
| Aug 02 2019 |
21403 |
509.8 |
| Jul 26 2019 |
14653 |
506.59 |
| Jul 26 2019 |
7583 |
514.32 |
| Jul 26 2019 |
16539 |
531.08 |
| Jul 26 2019 |
21562 |
510.37 |
| Jul 19 2019 |
14707 |
506.59 |
| Jul 19 2019 |
7676 |
514.32 |
| Jul 19 2019 |
16812 |
531.08 |
| Jul 19 2019 |
21747 |
510.37 |
| Jul 12 2019 |
14868 |
506.59 |
| Jul 12 2019 |
7657 |
514.32 |
| Jul 12 2019 |
16750 |
531.08 |
| Jul 12 2019 |
21822 |
510.37 |
| Jul 05 2019 |
15270 |
506.59 |
| Jul 05 2019 |
6547 |
479.17 |
| Jul 05 2019 |
16982 |
531.08 |
| Jul 05 2019 |
22260 |
510.37 |
| Jun 28 2019 |
15449 |
506.59 |
| Jun 28 2019 |
6634 |
479.17 |
| Jun 28 2019 |
17095 |
531.08 |
| Jun 28 2019 |
22446 |
510.37 |
| Jun 21 2019 |
17061 |
531.08 |
| Jun 21 2019 |
15450 |
506.59 |
| Jun 21 2019 |
6565 |
479.17 |
| Jun 21 2019 |
22315 |
510.37 |
| Jun 14 2019 |
15628 |
506.59 |
| Jun 14 2019 |
6442 |
479.17 |
| Jun 14 2019 |
16184 |
519.72 |
| Jun 14 2019 |
21775 |
504.67 |
| Jun 07 2019 |
15864 |
506.59 |
| Jun 07 2019 |
6508 |
479.17 |
| Jun 07 2019 |
16301 |
519.72 |
| Jun 07 2019 |
22004 |
504.67 |
| May 31 2019 |
16276 |
519.72 |
| May 31 2019 |
15795 |
506.59 |
| May 31 2019 |
6612 |
479.17 |
| May 31 2019 |
21901 |
504.67 |
| May 24 2019 |
15783 |
506.59 |
| May 24 2019 |
6540 |
479.17 |
| May 24 2019 |
16234 |
519.72 |
| May 24 2019 |
21928 |
504.67 |
| May 17 2019 |
16444 |
521.52 |
| May 17 2019 |
15845 |
506.59 |
| May 17 2019 |
6626 |
479.17 |
| May 17 2019 |
21891 |
504.67 |
| May 10 2019 |
16579 |
521.52 |
| May 10 2019 |
6608 |
479.17 |
| May 10 2019 |
15813 |
506.59 |
| May 10 2019 |
21869 |
504.67 |
| May 03 2019 |
16148 |
510.58 |
| May 03 2019 |
6668 |
479.17 |
| May 03 2019 |
16640 |
521.52 |
| May 03 2019 |
22665 |
510.85 |
| Apr 26 2019 |
16117 |
510.58 |
| Apr 26 2019 |
6664 |
479.17 |
| Apr 26 2019 |
16778 |
521.52 |
| Apr 26 2019 |
22109 |
510.85 |
| Apr 19 2019 |
16291 |
510.58 |
| Apr 19 2019 |
6719 |
479.17 |
| Apr 19 2019 |
16741 |
521.52 |
| Apr 19 2019 |
22070 |
510.85 |
| Apr 18 2019 |
16749 |
521.52 |
| Apr 18 2019 |
16311 |
510.58 |
| Apr 18 2019 |
6728 |
479.17 |
| Apr 12 2019 |
18023 |
529.98 |
| Apr 12 2019 |
6723 |
479.17 |
| Apr 12 2019 |
16840 |
522.41 |
| Apr 12 2019 |
22170 |
510.85 |
| Apr 05 2019 |
17651 |
529.98 |
| Apr 05 2019 |
6630 |
479.17 |
| Apr 05 2019 |
16204 |
522.41 |
| Apr 05 2019 |
21602 |
510.85 |
| Mar 29 2019 |
17423 |
529.98 |
| Mar 29 2019 |
6336 |
479.17 |
| Mar 29 2019 |
16060 |
522.41 |
| Mar 29 2019 |
21399 |
510.85 |
| Mar 22 2019 |
15745 |
522.41 |
| Mar 22 2019 |
17126 |
529.98 |
| Mar 22 2019 |
6463 |
479.17 |
| Mar 22 2019 |
21102 |
510.85 |
| Mar 15 2019 |
6733 |
479.17 |
| Mar 15 2019 |
17016 |
529.98 |
| Mar 15 2019 |
15857 |
522.41 |
| Mar 15 2019 |
21040 |
510.85 |
| Mar 08 2019 |
6453 |
479.17 |
| Mar 08 2019 |
16890 |
529.98 |
| Mar 08 2019 |
15580 |
522.41 |
| Mar 08 2019 |
20775 |
510.85 |
| Mar 01 2019 |
16905 |
529.98 |
| Mar 01 2019 |
6605 |
479.17 |
| Mar 01 2019 |
15689 |
522.41 |
| Mar 01 2019 |
20864 |
510.85 |
| Feb 22 2019 |
15778 |
522.41 |
| Feb 22 2019 |
16924 |
529.98 |
| Feb 22 2019 |
6611 |
479.17 |
| Feb 22 2019 |
20945 |
510.85 |
| Feb 15 2019 |
16844 |
529.98 |
| Feb 15 2019 |
6600 |
479.17 |
| Feb 15 2019 |
15640 |
522.41 |
| Feb 15 2019 |
20716 |
510.85 |
| Feb 08 2019 |
16644 |
529.98 |
| Feb 08 2019 |
6745 |
479.17 |
| Feb 08 2019 |
15580 |
522.41 |
| Feb 08 2019 |
20496 |
510.85 |
| Feb 01 2019 |
6762 |
479.17 |
| Feb 01 2019 |
16663 |
529.98 |
| Feb 01 2019 |
15594 |
522.41 |
| Feb 01 2019 |
20506 |
510.85 |
| Jan 25 2019 |
6762 |
479.17 |
| Jan 25 2019 |
16653 |
529.98 |
| Jan 25 2019 |
15627 |
522.41 |
| Jan 25 2019 |
20528 |
510.85 |
| Jan 18 2019 |
6784 |
479.17 |
| Jan 18 2019 |
16669 |
529.98 |
| Jan 18 2019 |
15702 |
522.41 |
| Jan 18 2019 |
20555 |
510.85 |
| Jan 11 2019 |
16645 |
529.98 |
| Jan 11 2019 |
6784 |
479.17 |
| Jan 11 2019 |
15702 |
522.41 |
| Jan 11 2019 |
20528 |
510.85 |
| Jan 04 2019 |
15703 |
522.41 |
| Jan 04 2019 |
16662 |
529.98 |
| Jan 04 2019 |
6784 |
479.17 |
| Jan 04 2019 |
20539 |
510.85 |
| Dec 28 2018 |
6786 |
479.17 |
| Dec 28 2018 |
16662 |
529.98 |
| Dec 28 2018 |
15703 |
522.41 |
| Dec 28 2018 |
20539 |
510.85 |
| Dec 21 2018 |
6786 |
479.17 |
| Dec 21 2018 |
16662 |
529.98 |
| Dec 21 2018 |
15703 |
522.41 |
| Dec 21 2018 |
20539 |
510.85 |
| Dec 14 2018 |
15703 |
522.41 |
| Dec 14 2018 |
6786 |
479.17 |
| Dec 14 2018 |
16662 |
529.98 |
| Dec 14 2018 |
20539 |
510.85 |
| Dec 07 2018 |
16649 |
529.98 |
| Dec 07 2018 |
6772 |
479.17 |
| Dec 07 2018 |
15703 |
522.41 |
| Dec 07 2018 |
20531 |
510.85 |
| Nov 30 2018 |
15703 |
522.41 |
| Nov 30 2018 |
16649 |
529.98 |
| Nov 30 2018 |
6772 |
479.17 |
| Nov 30 2018 |
20531 |
510.85 |
| Nov 23 2018 |
15703 |
522.41 |
| Nov 23 2018 |
16649 |
529.98 |
| Nov 23 2018 |
6775 |
479.17 |
| Nov 23 2018 |
20531 |
510.85 |
| Nov 16 2018 |
16649 |
529.98 |
| Nov 16 2018 |
6775 |
479.17 |
| Nov 16 2018 |
15703 |
522.41 |
| Nov 16 2018 |
20531 |
510.85 |
| Nov 09 2018 |
6775 |
479.17 |
| Nov 09 2018 |
16649 |
529.98 |
| Nov 09 2018 |
15704 |
522.41 |
| Nov 09 2018 |
20532 |
510.85 |
| Nov 02 2018 |
16649 |
529.98 |
| Nov 02 2018 |
6775 |
479.17 |
| Nov 02 2018 |
15704 |
522.41 |
| Nov 02 2018 |
20495 |
510.85 |
| Oct 26 2018 |
15697 |
522.41 |
| Oct 26 2018 |
6775 |
479.17 |
| Oct 26 2018 |
16649 |
529.98 |
| Oct 26 2018 |
20489 |
510.85 |
| Oct 19 2018 |
6775 |
479.17 |
| Oct 19 2018 |
16649 |
529.98 |
| Oct 19 2018 |
15723 |
522.41 |
| Oct 19 2018 |
20514 |
510.85 |
| Oct 12 2018 |
16626 |
529.98 |
| Oct 12 2018 |
6761 |
479.17 |
| Oct 12 2018 |
15655 |
522.41 |
| Oct 12 2018 |
20455 |
510.85 |
| Oct 05 2018 |
15665 |
522.41 |
| Oct 05 2018 |
16579 |
529.98 |
| Oct 05 2018 |
6761 |
479.17 |
| Oct 05 2018 |
20584 |
510.85 |
| Sep 28 2018 |
6768 |
479.17 |
| Sep 28 2018 |
16590 |
529.98 |
| Sep 28 2018 |
15290 |
522.41 |
| Sep 28 2018 |
20092 |
510.85 |
| Sep 21 2018 |
6692 |
479.17 |
| Sep 21 2018 |
16541 |
529.98 |
| Sep 21 2018 |
15246 |
522.41 |
| Sep 21 2018 |
20066 |
510.85 |
| Sep 14 2018 |
16614 |
529.98 |
| Sep 14 2018 |
6844 |
479.17 |
| Sep 14 2018 |
15317 |
522.41 |
| Sep 14 2018 |
20131 |
510.85 |
| Sep 07 2018 |
6877 |
479.17 |
| Sep 07 2018 |
15596 |
522.41 |
| Sep 07 2018 |
16757 |
529.98 |
| Sep 07 2018 |
20511 |
510.85 |
| Aug 31 2018 |
15423 |
518.85 |
| Aug 31 2018 |
17180 |
535.58 |
| Aug 31 2018 |
5542 |
444.02 |
| Aug 31 2018 |
20837 |
513.41 |
| Aug 24 2018 |
15496 |
518.85 |
| Aug 24 2018 |
17009 |
535.58 |
| Aug 24 2018 |
5612 |
444.02 |
| Aug 24 2018 |
20814 |
513.41 |
| Aug 17 2018 |
17305 |
535.58 |
| Aug 17 2018 |
15429 |
518.85 |
| Aug 17 2018 |
5598 |
444.02 |
| Aug 17 2018 |
21051 |
513.41 |
| Aug 10 2018 |
17274 |
535.58 |
| Aug 10 2018 |
5600 |
444.02 |
| Aug 10 2018 |
15430 |
518.85 |
| Aug 10 2018 |
21152 |
513.41 |
| Aug 03 2018 |
5637 |
444.02 |
| Aug 03 2018 |
18189 |
547.75 |
| Aug 03 2018 |
15455 |
516.63 |
| Aug 03 2018 |
22889 |
529.08 |
| Jul 27 2018 |
5715 |
444.02 |
| Jul 27 2018 |
18239 |
547.75 |
| Jul 27 2018 |
15638 |
516.63 |
| Jul 27 2018 |
22996 |
529.08 |
| Jul 20 2018 |
18451 |
547.75 |
| Jul 20 2018 |
5832 |
444.02 |
| Jul 20 2018 |
15592 |
516.63 |
| Jul 20 2018 |
23262 |
529.08 |
| Jul 13 2018 |
16495 |
526.45 |
| Jul 13 2018 |
5908 |
444.02 |
| Jul 13 2018 |
18221 |
547.75 |
| Jul 13 2018 |
23747 |
537.1 |
| Jul 06 2018 |
18284 |
547.75 |
| Jul 06 2018 |
16337 |
526.45 |
| Jul 06 2018 |
23587 |
537.1 |
| Jun 29 2018 |
16344 |
526.45 |
| Jun 29 2018 |
18223 |
547.75 |
| Jun 29 2018 |
23529 |
537.1 |
| Jun 22 2018 |
18574 |
547.75 |
| Jun 22 2018 |
16623 |
526.45 |
| Jun 22 2018 |
23897 |
537.1 |
| Jun 15 2018 |
16725 |
526.45 |
| Jun 15 2018 |
18427 |
547.75 |
| Jun 15 2018 |
23909 |
537.1 |
| Jun 08 2018 |
18630 |
547.75 |
| Jun 08 2018 |
16805 |
526.45 |
| Jun 08 2018 |
24103 |
537.1 |
| Jun 01 2018 |
17206 |
526.45 |
| Jun 01 2018 |
18798 |
547.75 |
| Jun 01 2018 |
24484 |
537.1 |
| May 25 2018 |
18845 |
547.75 |
| May 25 2018 |
17266 |
526.45 |
| May 25 2018 |
24690 |
537.1 |
| May 18 2018 |
17391 |
525.99 |
| May 18 2018 |
18854 |
547.75 |
| May 18 2018 |
25072 |
540.49 |
| May 11 2018 |
18750 |
547.75 |
| May 11 2018 |
17441 |
525.99 |
| May 11 2018 |
25196 |
540.49 |
| May 04 2018 |
20707 |
588.19 |
| May 04 2018 |
17778 |
525.99 |
| May 04 2018 |
26687 |
557.09 |
| Apr 27 2018 |
20708 |
585.3 |
| Apr 27 2018 |
17623 |
525.99 |
| Apr 27 2018 |
27121 |
565.53 |
| Apr 20 2018 |
20896 |
585.3 |
| Apr 20 2018 |
17652 |
525.99 |
| Apr 20 2018 |
27310 |
565.53 |
| Apr 13 2018 |
20779 |
582.41 |
| Apr 13 2018 |
28163 |
582.41 |
| Apr 06 2018 |
20648 |
582.41 |
| Apr 06 2018 |
28324 |
582.41 |
| Mar 30 2018 |
20790 |
582.41 |
| Mar 30 2018 |
20988 |
575 |
| Mar 30 2018 |
28528 |
578.71 |
| Mar 23 2018 |
21178 |
575 |
| Mar 23 2018 |
20791 |
582.41 |
| Mar 23 2018 |
28744 |
578.71 |
| Mar 16 2018 |
20981 |
575 |
| Mar 16 2018 |
20832 |
582.41 |
| Mar 16 2018 |
28691 |
578.71 |
| Mar 09 2018 |
20625 |
582.41 |
| Mar 09 2018 |
20840 |
575 |
| Mar 09 2018 |
28598 |
578.71 |
| Mar 02 2018 |
20880 |
582.41 |
| Mar 02 2018 |
20950 |
575 |
| Mar 02 2018 |
28948 |
578.71 |
| Feb 23 2018 |
21168 |
575 |
| Feb 23 2018 |
21114 |
582.41 |
| Feb 23 2018 |
29175 |
578.71 |
| Feb 16 2018 |
21047 |
582.41 |
| Feb 16 2018 |
21233 |
575 |
| Feb 16 2018 |
29167 |
578.71 |
| Feb 09 2018 |
21076 |
582.41 |
| Feb 09 2018 |
20975 |
575 |
| Feb 09 2018 |
28826 |
578.71 |
| Feb 02 2018 |
21018 |
582.41 |
| Feb 02 2018 |
20841 |
575 |
| Feb 02 2018 |
28689 |
578.71 |
| Jan 26 2018 |
21045 |
582.41 |
| Jan 26 2018 |
20939 |
575 |
| Jan 26 2018 |
28734 |
578.71 |
| Jan 19 2018 |
21059 |
582.41 |
| Jan 19 2018 |
20927 |
575 |
| Jan 19 2018 |
28729 |
578.71 |
| Jan 12 2018 |
21042 |
582.41 |
| Jan 12 2018 |
20964 |
575 |
| Jan 12 2018 |
28728 |
578.71 |
| Jan 05 2018 |
20964 |
575 |
| Jan 05 2018 |
21078 |
582.41 |
| Jan 05 2018 |
28757 |
578.71 |
| Dec 29 2017 |
21079 |
582.41 |
| Dec 29 2017 |
20964 |
575 |
| Dec 29 2017 |
28757 |
578.71 |
| Dec 22 2017 |
21081 |
582.41 |
| Dec 22 2017 |
20964 |
575 |
| Dec 22 2017 |
28759 |
578.71 |
| Dec 15 2017 |
20964 |
575 |
| Dec 15 2017 |
21065 |
582.41 |
| Dec 15 2017 |
28749 |
578.71 |
| Dec 08 2017 |
20964 |
575 |
| Dec 08 2017 |
21065 |
582.41 |
| Dec 08 2017 |
28749 |
578.71 |
| Dec 01 2017 |
21065 |
582.41 |
| Dec 01 2017 |
20964 |
575 |
| Dec 01 2017 |
28749 |
578.71 |
| Nov 24 2017 |
20964 |
575 |
| Nov 24 2017 |
21065 |
582.41 |
| Nov 24 2017 |
28749 |
578.71 |
| Nov 17 2017 |
20965 |
575 |
| Nov 17 2017 |
21065 |
582.41 |
| Nov 17 2017 |
28750 |
578.71 |
| Nov 10 2017 |
21065 |
582.41 |
| Nov 10 2017 |
21008 |
575 |
| Nov 10 2017 |
28777 |
578.71 |
| Nov 03 2017 |
21066 |
582.41 |
| Nov 03 2017 |
21008 |
575 |
| Nov 03 2017 |
28778 |
578.71 |
| Oct 27 2017 |
21018 |
575 |
| Oct 27 2017 |
21066 |
582.41 |
| Oct 27 2017 |
28800 |
578.71 |
| Oct 20 2017 |
21093 |
582.41 |
| Oct 20 2017 |
20896 |
575 |
| Oct 20 2017 |
28709 |
578.71 |
| Oct 13 2017 |
21093 |
582.41 |
| Oct 13 2017 |
20954 |
575 |
| Oct 13 2017 |
28751 |
578.71 |
| Oct 06 2017 |
21077 |
582.41 |
| Oct 06 2017 |
20939 |
575 |
| Oct 06 2017 |
28734 |
578.71 |
| Sep 29 2017 |
20937 |
575 |
| Sep 29 2017 |
21099 |
582.41 |
| Sep 29 2017 |
28643 |
578.71 |
| Sep 22 2017 |
21077 |
582.41 |
| Sep 22 2017 |
21265 |
575 |
| Sep 22 2017 |
28954 |
578.71 |
| Sep 15 2017 |
21168 |
582.41 |
| Sep 15 2017 |
21226 |
575 |
| Sep 15 2017 |
29001 |
578.71 |
| Sep 08 2017 |
21146 |
575 |
| Sep 08 2017 |
21164 |
582.41 |
| Sep 08 2017 |
29121 |
578.71 |
| Sep 01 2017 |
21452 |
582.41 |
| Sep 01 2017 |
21198 |
575 |
| Sep 01 2017 |
29250 |
578.71 |
| Aug 25 2017 |
21490 |
582.41 |
| Aug 25 2017 |
21571 |
575 |
| Aug 25 2017 |
29650 |
578.71 |
| Aug 18 2017 |
21520 |
582.41 |
| Aug 18 2017 |
21642 |
575 |
| Aug 18 2017 |
29789 |
578.71 |
| Aug 11 2017 |
21454 |
582.41 |
| Aug 11 2017 |
21733 |
575 |
| Aug 11 2017 |
29816 |
578.71 |
| Aug 04 2017 |
21632 |
582.41 |
| Aug 04 2017 |
21835 |
575 |
| Aug 04 2017 |
30094 |
578.71 |
| Jul 28 2017 |
21701 |
582.41 |
| Jul 28 2017 |
21997 |
575 |
| Jul 28 2017 |
30307 |
578.71 |
| Jul 21 2017 |
21986 |
575 |
| Jul 21 2017 |
21846 |
582.41 |
| Jul 21 2017 |
30472 |
578.71 |
| Jul 14 2017 |
21986 |
582.41 |
| Jul 14 2017 |
22112 |
575 |
| Jul 14 2017 |
30612 |
578.71 |
| Jul 07 2017 |
22008 |
582.41 |
| Jul 07 2017 |
22225 |
575 |
| Jul 07 2017 |
30733 |
578.71 |
| Jun 30 2017 |
22258 |
575 |
| Jun 30 2017 |
22160 |
582.41 |
| Jun 30 2017 |
30832 |
578.71 |
| Jun 23 2017 |
22508 |
575 |
| Jun 23 2017 |
23264 |
582.41 |
| Jun 23 2017 |
31007 |
578.71 |
| Jun 16 2017 |
23333 |
582.41 |
| Jun 16 2017 |
22513 |
575 |
| Jun 16 2017 |
31001 |
578.71 |
| Jun 09 2017 |
22422 |
575 |
| Jun 09 2017 |
23422 |
582.41 |
| Jun 09 2017 |
30923 |
578.71 |
| Jun 02 2017 |
22885 |
575 |
| Jun 02 2017 |
23474 |
582.41 |
| Jun 02 2017 |
31352 |
578.71 |
| May 26 2017 |
23709 |
582.41 |
| May 26 2017 |
22942 |
575 |
| May 26 2017 |
31523 |
578.71 |
| May 19 2017 |
23747 |
582.41 |
| May 19 2017 |
23556 |
575 |
| May 19 2017 |
31932 |
578.71 |
| May 12 2017 |
23681 |
575 |
| May 12 2017 |
23881 |
582.41 |
| May 12 2017 |
32055 |
578.71 |
| May 05 2017 |
23630 |
575 |
| May 05 2017 |
31758 |
575 |
| Apr 28 2017 |
23348 |
575 |
| Apr 28 2017 |
31347 |
575 |
| Apr 21 2017 |
23720 |
575 |
| Apr 21 2017 |
31737 |
575 |
| Apr 14 2017 |
24004 |
575 |
| Apr 14 2017 |
31692 |
575 |
| Apr 07 2017 |
23789 |
575 |
| Apr 07 2017 |
31395 |
575 |
