| Jul 22 2021 |
4004 |
446.86 |
| Jul 22 2021 |
5232 |
446.86 |
| Jul 15 2021 |
4264 |
454.72 |
| Jul 15 2021 |
5698 |
454.72 |
| Jul 08 2021 |
4248 |
454.72 |
| Jul 08 2021 |
5650 |
454.72 |
| Jul 01 2021 |
4660 |
462.59 |
| Jul 01 2021 |
7700 |
462.59 |
| Jun 24 2021 |
4515 |
451.88 |
| Jun 24 2021 |
7357 |
451.88 |
| Jun 17 2021 |
4437 |
451.88 |
| Jun 17 2021 |
7287 |
451.88 |
| Jun 10 2021 |
3991 |
438.76 |
| Jun 10 2021 |
6440 |
438.76 |
| Jun 03 2021 |
6427 |
438.76 |
| May 27 2021 |
4146 |
438.76 |
| May 27 2021 |
6348 |
438.76 |
| May 07 2021 |
11425 |
438.76 |
| Jul 17 2020 |
5102 |
446.86 |
| Jul 17 2020 |
7201 |
446.86 |
| Jul 10 2020 |
5952 |
454.72 |
| Jul 10 2020 |
8251 |
454.72 |
| Jul 03 2020 |
6001 |
454.72 |
| Jul 03 2020 |
8353 |
454.72 |
| Jun 26 2020 |
6948 |
462.59 |
| Jun 26 2020 |
9540 |
462.59 |
| Jun 19 2020 |
6433 |
451.88 |
| Jun 19 2020 |
8882 |
451.88 |
| Jun 12 2020 |
6672 |
451.88 |
| Jun 12 2020 |
9167 |
451.88 |
| Jun 05 2020 |
6003 |
438.76 |
| Jun 05 2020 |
8168 |
438.76 |
| May 29 2020 |
6247 |
438.76 |
| May 29 2020 |
8431 |
438.76 |
| May 22 2020 |
6502 |
438.76 |
| May 22 2020 |
8749 |
438.76 |
| May 15 2020 |
6647 |
438.76 |
| May 15 2020 |
9056 |
438.76 |
| May 08 2020 |
6785 |
438.76 |
| May 08 2020 |
9266 |
438.76 |
| May 01 2020 |
6726 |
434.48 |
| May 01 2020 |
9213 |
433.8 |
| Apr 24 2020 |
6960 |
434.48 |
| Apr 24 2020 |
9799 |
433.8 |
| Apr 17 2020 |
7001 |
434.48 |
| Apr 17 2020 |
10034 |
433.8 |
| Apr 10 2020 |
7165 |
434.48 |
| Apr 10 2020 |
10253 |
433.8 |
| Apr 03 2020 |
7335 |
434.48 |
| Apr 03 2020 |
10536 |
433.8 |
| Mar 27 2020 |
7513 |
434.48 |
| Mar 27 2020 |
10841 |
433.8 |
| Mar 20 2020 |
7618 |
434.48 |
| Mar 20 2020 |
17257 |
561.6 |
| Mar 20 2020 |
10981 |
433.8 |
| Mar 13 2020 |
17597 |
561.6 |
| Mar 13 2020 |
7669 |
434.48 |
| Mar 13 2020 |
11133 |
433.8 |
| Mar 06 2020 |
7708 |
434.48 |
| Mar 06 2020 |
17943 |
561.6 |
| Mar 06 2020 |
11230 |
433.8 |
| Feb 28 2020 |
7690 |
434.48 |
| Feb 28 2020 |
17970 |
561.6 |
| Feb 28 2020 |
11273 |
433.8 |
| Feb 21 2020 |
17701 |
561.6 |
| Feb 21 2020 |
7591 |
434.48 |
| Feb 21 2020 |
11149 |
433.8 |
| Feb 14 2020 |
7625 |
434.48 |
| Feb 14 2020 |
17790 |
561.6 |
| Feb 14 2020 |
11177 |
433.8 |
| Feb 07 2020 |
7570 |
434.48 |
| Feb 07 2020 |
17730 |
561.6 |
| Feb 07 2020 |
11089 |
433.8 |
| Jan 31 2020 |
7583 |
434.48 |
| Jan 31 2020 |
17817 |
561.6 |
| Jan 31 2020 |
11119 |
433.8 |
| Jan 24 2020 |
17850 |
561.6 |
| Jan 24 2020 |
7607 |
434.48 |
| Jan 24 2020 |
11115 |
433.8 |
| Jan 17 2020 |
7555 |
434.48 |
| Jan 17 2020 |
17875 |
561.6 |
| Jan 17 2020 |
11055 |
433.8 |
| Jan 10 2020 |
7552 |
434.48 |
| Jan 10 2020 |
17875 |
561.6 |
| Jan 10 2020 |
11056 |
433.8 |
| Jan 03 2020 |
7558 |
434.48 |
| Jan 03 2020 |
17877 |
561.6 |
| Jan 03 2020 |
11064 |
433.8 |
| Dec 27 2019 |
7555 |
434.48 |
| Dec 27 2019 |
17877 |
561.6 |
| Dec 27 2019 |
11061 |
433.8 |
| Dec 20 2019 |
7555 |
434.48 |
| Dec 20 2019 |
17877 |
561.6 |
| Dec 20 2019 |
11061 |
433.8 |
| Dec 13 2019 |
7555 |
434.48 |
| Dec 13 2019 |
17878 |
561.6 |
| Dec 13 2019 |
11063 |
433.8 |
| Dec 06 2019 |
17878 |
561.6 |
| Dec 06 2019 |
7550 |
434.48 |
| Dec 06 2019 |
11051 |
433.8 |
| Nov 29 2019 |
7528 |
434.48 |
| Nov 29 2019 |
17878 |
561.6 |
| Nov 29 2019 |
11056 |
433.8 |
| Nov 22 2019 |
7528 |
434.48 |
| Nov 22 2019 |
17878 |
561.6 |
| Nov 22 2019 |
11056 |
433.8 |
| Nov 15 2019 |
17878 |
561.6 |
| Nov 15 2019 |
7529 |
434.48 |
| Nov 15 2019 |
11061 |
433.8 |
| Nov 08 2019 |
7534 |
434.48 |
| Nov 08 2019 |
17807 |
561.6 |
| Nov 08 2019 |
11019 |
433.8 |
| Nov 01 2019 |
17427 |
561.6 |
| Nov 01 2019 |
7531 |
434.48 |
| Nov 01 2019 |
10873 |
433.8 |
| Oct 25 2019 |
17427 |
561.6 |
| Oct 25 2019 |
7546 |
434.48 |
| Oct 25 2019 |
10888 |
433.8 |
| Oct 18 2019 |
7546 |
434.48 |
| Oct 18 2019 |
17517 |
561.6 |
| Oct 18 2019 |
10903 |
433.8 |
| Oct 11 2019 |
7546 |
434.48 |
| Oct 11 2019 |
17456 |
561.6 |
| Oct 11 2019 |
10900 |
433.8 |
| Oct 04 2019 |
7557 |
434.48 |
| Oct 04 2019 |
17417 |
561.6 |
| Oct 04 2019 |
10889 |
433.8 |
| Sep 27 2019 |
17420 |
561.6 |
| Sep 27 2019 |
7551 |
434.48 |
| Sep 27 2019 |
11001 |
433.8 |
| Sep 20 2019 |
7560 |
434.48 |
| Sep 20 2019 |
17348 |
561.6 |
| Sep 20 2019 |
11003 |
433.8 |
| Sep 13 2019 |
7530 |
434.48 |
| Sep 13 2019 |
17461 |
561.6 |
| Sep 13 2019 |
11015 |
433.8 |
| Sep 06 2019 |
17845 |
561.6 |
| Sep 06 2019 |
7537 |
434.48 |
| Sep 06 2019 |
11200 |
433.8 |
| Aug 30 2019 |
7629 |
434.48 |
| Aug 30 2019 |
17940 |
561.6 |
| Aug 30 2019 |
11270 |
433.8 |
| Aug 23 2019 |
7708 |
434.48 |
| Aug 23 2019 |
18173 |
561.6 |
| Aug 23 2019 |
11398 |
433.8 |
| Aug 16 2019 |
7737 |
434.48 |
| Aug 16 2019 |
18056 |
561.6 |
| Aug 16 2019 |
11361 |
433.8 |
| Aug 09 2019 |
18130 |
561.6 |
| Aug 09 2019 |
7759 |
434.48 |
| Aug 09 2019 |
11385 |
433.8 |
| Aug 02 2019 |
7824 |
434.48 |
| Aug 02 2019 |
16348 |
527.11 |
| Aug 02 2019 |
11475 |
433.8 |
| Jul 26 2019 |
11246 |
468.54 |
| Jul 26 2019 |
16312 |
527.11 |
| Jul 26 2019 |
15082 |
458.87 |
| Jul 19 2019 |
11295 |
468.54 |
| Jul 19 2019 |
16585 |
527.11 |
| Jul 19 2019 |
15199 |
458.87 |
| Jul 12 2019 |
11463 |
468.54 |
| Jul 12 2019 |
16528 |
527.11 |
| Jul 12 2019 |
15311 |
458.87 |
| Jul 05 2019 |
11814 |
468.54 |
| Jul 05 2019 |
16745 |
527.11 |
| Jul 05 2019 |
15659 |
458.87 |
| Jun 28 2019 |
11968 |
468.54 |
| Jun 28 2019 |
16857 |
527.11 |
| Jun 28 2019 |
15839 |
458.87 |
| Jun 21 2019 |
16817 |
527.11 |
| Jun 21 2019 |
11950 |
468.54 |
| Jun 21 2019 |
15706 |
458.87 |
| Jun 14 2019 |
12115 |
468.54 |
| Jun 14 2019 |
16766 |
527.11 |
| Jun 14 2019 |
15842 |
458.87 |
| Jun 07 2019 |
12302 |
468.54 |
| Jun 07 2019 |
16888 |
527.11 |
| Jun 07 2019 |
16030 |
458.87 |
| May 31 2019 |
16868 |
527.11 |
| May 31 2019 |
12241 |
468.54 |
| May 31 2019 |
15982 |
458.87 |
| May 24 2019 |
12236 |
468.54 |
| May 24 2019 |
16831 |
527.11 |
| May 24 2019 |
16018 |
458.87 |
| May 17 2019 |
16876 |
527.11 |
| May 17 2019 |
12290 |
468.54 |
| May 17 2019 |
15994 |
458.87 |
| May 10 2019 |
17010 |
527.11 |
| May 10 2019 |
12274 |
468.54 |
| May 10 2019 |
15941 |
458.87 |
| May 03 2019 |
16006 |
508.81 |
| May 03 2019 |
17071 |
527.11 |
| May 03 2019 |
23265 |
516.13 |
| Apr 26 2019 |
15980 |
508.81 |
| Apr 26 2019 |
17220 |
527.11 |
| Apr 26 2019 |
22675 |
516.13 |
| Apr 19 2019 |
16156 |
508.81 |
| Apr 19 2019 |
17169 |
527.11 |
| Apr 19 2019 |
22639 |
516.13 |
| Apr 18 2019 |
17178 |
527.11 |
| Apr 18 2019 |
16175 |
508.81 |
| Apr 12 2019 |
16319 |
508.81 |
| Apr 12 2019 |
17208 |
527.11 |
| Apr 12 2019 |
22748 |
516.13 |
| Apr 05 2019 |
15987 |
508.81 |
| Apr 05 2019 |
16556 |
527.11 |
| Apr 05 2019 |
22160 |
516.13 |
| Mar 29 2019 |
15767 |
508.81 |
| Mar 29 2019 |
16415 |
527.11 |
| Mar 29 2019 |
21954 |
516.13 |
| Mar 22 2019 |
13527 |
492.61 |
| Mar 22 2019 |
15521 |
508.81 |
| Mar 22 2019 |
20433 |
504.76 |
| Mar 15 2019 |
15438 |
508.81 |
| Mar 15 2019 |
13634 |
492.61 |
| Mar 15 2019 |
20400 |
504.76 |
| Mar 08 2019 |
15336 |
508.81 |
| Mar 08 2019 |
13418 |
492.61 |
| Mar 08 2019 |
20141 |
504.76 |
| Mar 01 2019 |
15354 |
508.81 |
| Mar 01 2019 |
13506 |
492.61 |
| Mar 01 2019 |
20215 |
504.76 |
| Feb 22 2019 |
13579 |
492.61 |
| Feb 22 2019 |
15375 |
508.81 |
| Feb 22 2019 |
20292 |
504.76 |
| Feb 15 2019 |
15297 |
508.81 |
| Feb 15 2019 |
13473 |
492.61 |
| Feb 15 2019 |
20078 |
504.76 |
| Feb 08 2019 |
15109 |
508.81 |
| Feb 08 2019 |
13422 |
492.61 |
| Feb 08 2019 |
19873 |
504.76 |
| Feb 01 2019 |
15141 |
508.81 |
| Feb 01 2019 |
13427 |
492.61 |
| Feb 01 2019 |
19883 |
504.76 |
| Jan 25 2019 |
15142 |
508.81 |
| Jan 25 2019 |
13445 |
492.61 |
| Jan 25 2019 |
19917 |
504.76 |
| Jan 18 2019 |
15166 |
508.81 |
| Jan 18 2019 |
13506 |
492.61 |
| Jan 18 2019 |
19946 |
504.76 |
| Jan 11 2019 |
15140 |
508.81 |
| Jan 11 2019 |
13506 |
492.61 |
| Jan 11 2019 |
19925 |
504.76 |
| Jan 04 2019 |
13507 |
492.61 |
| Jan 04 2019 |
15156 |
508.81 |
| Jan 04 2019 |
19937 |
504.76 |
| Dec 28 2018 |
15156 |
508.81 |
| Dec 28 2018 |
13507 |
492.61 |
| Dec 28 2018 |
19937 |
504.76 |
| Dec 21 2018 |
15156 |
508.81 |
| Dec 21 2018 |
13507 |
492.61 |
| Dec 21 2018 |
19937 |
504.76 |
| Dec 14 2018 |
13507 |
492.61 |
| Dec 14 2018 |
15156 |
508.81 |
| Dec 14 2018 |
19937 |
504.76 |
| Dec 07 2018 |
15143 |
508.81 |
| Dec 07 2018 |
13507 |
492.61 |
| Dec 07 2018 |
19929 |
504.76 |
| Nov 30 2018 |
13507 |
492.61 |
| Nov 30 2018 |
15143 |
508.81 |
| Nov 30 2018 |
19929 |
504.76 |
| Nov 23 2018 |
13507 |
492.61 |
| Nov 23 2018 |
15143 |
508.81 |
| Nov 23 2018 |
19929 |
504.76 |
| Nov 16 2018 |
15143 |
508.81 |
| Nov 16 2018 |
13507 |
492.61 |
| Nov 16 2018 |
19929 |
504.76 |
| Nov 09 2018 |
15143 |
508.81 |
| Nov 09 2018 |
13508 |
492.61 |
| Nov 09 2018 |
19930 |
504.76 |
| Nov 02 2018 |
15143 |
508.81 |
| Nov 02 2018 |
13508 |
492.61 |
| Nov 02 2018 |
19893 |
504.76 |
| Oct 26 2018 |
13503 |
492.61 |
| Oct 26 2018 |
15143 |
508.81 |
| Oct 26 2018 |
19887 |
504.76 |
| Oct 19 2018 |
15143 |
508.81 |
| Oct 19 2018 |
13529 |
492.61 |
| Oct 19 2018 |
19906 |
504.76 |
| Oct 12 2018 |
15119 |
508.81 |
| Oct 12 2018 |
13477 |
492.61 |
| Oct 12 2018 |
19838 |
504.76 |
| Oct 05 2018 |
13502 |
492.61 |
| Oct 05 2018 |
15079 |
508.81 |
| Oct 05 2018 |
19966 |
504.76 |
| Sep 28 2018 |
15090 |
508.81 |
| Sep 28 2018 |
13187 |
492.61 |
| Sep 28 2018 |
19492 |
504.76 |
| Sep 21 2018 |
15049 |
508.81 |
| Sep 21 2018 |
13156 |
492.61 |
| Sep 21 2018 |
19465 |
504.76 |
| Sep 14 2018 |
15119 |
508.81 |
| Sep 14 2018 |
13217 |
492.61 |
| Sep 14 2018 |
19527 |
504.76 |
| Sep 07 2018 |
13462 |
492.61 |
| Sep 07 2018 |
15256 |
508.81 |
| Sep 07 2018 |
19896 |
504.76 |
| Aug 31 2018 |
13500 |
492.61 |
| Aug 31 2018 |
15261 |
507.31 |
| Aug 31 2018 |
19419 |
499.96 |
| Aug 24 2018 |
13570 |
492.61 |
| Aug 24 2018 |
15126 |
507.31 |
| Aug 24 2018 |
19402 |
499.96 |
| Aug 17 2018 |
15395 |
507.31 |
| Aug 17 2018 |
13504 |
492.61 |
| Aug 17 2018 |
19635 |
499.96 |
| Aug 10 2018 |
15388 |
507.31 |
| Aug 10 2018 |
13515 |
492.61 |
| Aug 10 2018 |
19740 |
499.96 |
| Aug 03 2018 |
15211 |
503.27 |
| Aug 03 2018 |
20328 |
503.27 |
| Jul 27 2018 |
15232 |
503.27 |
| Jul 27 2018 |
20396 |
503.27 |
| Jul 20 2018 |
15424 |
503.27 |
| Jul 20 2018 |
20645 |
503.27 |
| Jul 13 2018 |
15195 |
503.27 |
| Jul 13 2018 |
20430 |
503.27 |
| Jul 06 2018 |
15197 |
503.27 |
| Jul 06 2018 |
20226 |
503.27 |
| Jun 29 2018 |
15196 |
503.27 |
| Jun 29 2018 |
20211 |
503.27 |
| Jun 22 2018 |
15507 |
503.27 |
| Jun 22 2018 |
20528 |
503.27 |
| Jun 15 2018 |
9038 |
526.2 |
| Jun 15 2018 |
16386 |
521.5 |
| Jun 15 2018 |
16318 |
515.1 |
| Jun 15 2018 |
21983 |
516.38 |
| Jun 08 2018 |
16496 |
515.1 |
| Jun 08 2018 |
9144 |
526.2 |
| Jun 08 2018 |
16469 |
521.5 |
| Jun 08 2018 |
22190 |
516.38 |
| Jun 01 2018 |
16880 |
521.5 |
| Jun 01 2018 |
16655 |
515.1 |
| Jun 01 2018 |
9089 |
526.2 |
| Jun 01 2018 |
22585 |
516.38 |
| May 25 2018 |
9104 |
526.2 |
| May 25 2018 |
16706 |
515.1 |
| May 25 2018 |
16936 |
521.5 |
| May 25 2018 |
22760 |
516.38 |
| May 18 2018 |
17071 |
521.5 |
| May 18 2018 |
16725 |
515.1 |
| May 18 2018 |
9001 |
526.2 |
| May 18 2018 |
22830 |
516.38 |
| May 11 2018 |
8953 |
526.2 |
| May 11 2018 |
16671 |
515.1 |
| May 11 2018 |
17122 |
521.5 |
| May 11 2018 |
22959 |
516.38 |
| May 04 2018 |
17588 |
526.06 |
| May 04 2018 |
17448 |
521.5 |
| May 04 2018 |
9007 |
526.2 |
| May 04 2018 |
24054 |
525.15 |
| Apr 27 2018 |
9111 |
526.2 |
| Apr 27 2018 |
17523 |
524.03 |
| Apr 27 2018 |
17297 |
521.5 |
| Apr 27 2018 |
23220 |
518.1 |
| Apr 20 2018 |
17698 |
524.03 |
| Apr 20 2018 |
9056 |
526.2 |
| Apr 20 2018 |
17322 |
521.5 |
| Apr 20 2018 |
23372 |
518.1 |
| Apr 13 2018 |
17677 |
524.03 |
| Apr 13 2018 |
17117 |
521.5 |
| Apr 13 2018 |
8868 |
526.2 |
| Apr 13 2018 |
23254 |
518.1 |
| Apr 06 2018 |
17549 |
524.03 |
| Apr 06 2018 |
8902 |
526.2 |
| Apr 06 2018 |
17494 |
521.5 |
| Apr 06 2018 |
23344 |
518.1 |
| Mar 30 2018 |
8859 |
526.2 |
| Mar 30 2018 |
17469 |
521.3 |
| Mar 30 2018 |
17905 |
521.5 |
| Mar 30 2018 |
23443 |
515.49 |
| Mar 23 2018 |
8683 |
526.2 |
| Mar 23 2018 |
18114 |
521.5 |
| Mar 23 2018 |
17464 |
521.3 |
| Mar 23 2018 |
23650 |
515.49 |
| Mar 16 2018 |
17981 |
521.5 |
| Mar 16 2018 |
8562 |
526.2 |
| Mar 16 2018 |
17524 |
521.3 |
| Mar 16 2018 |
23627 |
515.49 |
| Mar 09 2018 |
8491 |
526.2 |
| Mar 09 2018 |
17386 |
521.3 |
| Mar 09 2018 |
17892 |
521.5 |
| Mar 09 2018 |
23594 |
515.49 |
| Mar 02 2018 |
8799 |
526.2 |
| Mar 02 2018 |
17566 |
521.3 |
| Mar 02 2018 |
17976 |
521.5 |
| Mar 02 2018 |
23856 |
515.49 |
| Feb 23 2018 |
18135 |
521.5 |
| Feb 23 2018 |
8986 |
526.2 |
| Feb 23 2018 |
17744 |
521.3 |
| Feb 23 2018 |
24030 |
515.49 |
| Feb 16 2018 |
8936 |
526.2 |
| Feb 16 2018 |
17687 |
521.3 |
| Feb 16 2018 |
18174 |
521.5 |
| Feb 16 2018 |
24024 |
515.49 |
| Feb 09 2018 |
17700 |
521.3 |
| Feb 09 2018 |
8929 |
526.2 |
| Feb 09 2018 |
17937 |
521.5 |
| Feb 09 2018 |
23754 |
515.49 |
| Feb 02 2018 |
9002 |
526.2 |
| Feb 02 2018 |
17663 |
521.3 |
| Feb 02 2018 |
17836 |
521.5 |
| Feb 02 2018 |
23643 |
515.49 |
| Jan 26 2018 |
9002 |
526.2 |
| Jan 26 2018 |
17708 |
521.3 |
| Jan 26 2018 |
17926 |
521.5 |
| Jan 26 2018 |
23709 |
515.49 |
| Jan 19 2018 |
17714 |
521.3 |
| Jan 19 2018 |
9002 |
526.2 |
| Jan 19 2018 |
17930 |
521.5 |
| Jan 19 2018 |
23710 |
515.49 |
| Jan 12 2018 |
8944 |
526.2 |
| Jan 12 2018 |
17695 |
521.3 |
| Jan 12 2018 |
17966 |
521.5 |
| Jan 12 2018 |
23717 |
515.49 |
| Jan 05 2018 |
17966 |
521.5 |
| Jan 05 2018 |
17727 |
521.3 |
| Jan 05 2018 |
8944 |
526.2 |
| Jan 05 2018 |
23742 |
515.49 |
| Dec 29 2017 |
17728 |
521.3 |
| Dec 29 2017 |
9005 |
526.2 |
| Dec 29 2017 |
17966 |
521.5 |
| Dec 29 2017 |
23742 |
515.49 |
| Dec 22 2017 |
17730 |
521.3 |
| Dec 22 2017 |
9005 |
526.2 |
| Dec 22 2017 |
17966 |
521.5 |
| Dec 22 2017 |
23744 |
515.49 |
| Dec 15 2017 |
17966 |
521.5 |
| Dec 15 2017 |
17717 |
521.3 |
| Dec 15 2017 |
9005 |
526.2 |
| Dec 15 2017 |
23734 |
515.49 |
| Dec 08 2017 |
17966 |
521.5 |
| Dec 08 2017 |
17717 |
521.3 |
| Dec 08 2017 |
9005 |
526.2 |
| Dec 08 2017 |
23734 |
515.49 |
| Dec 01 2017 |
17717 |
521.3 |
| Dec 01 2017 |
9001 |
526.2 |
| Dec 01 2017 |
17966 |
521.5 |
| Dec 01 2017 |
23734 |
515.49 |
| Nov 24 2017 |
17966 |
521.5 |
| Nov 24 2017 |
9001 |
526.2 |
| Nov 24 2017 |
17717 |
521.3 |
| Nov 24 2017 |
23734 |
515.49 |
| Nov 17 2017 |
17967 |
521.5 |
| Nov 17 2017 |
9001 |
526.2 |
| Nov 17 2017 |
17717 |
521.3 |
| Nov 17 2017 |
23735 |
515.49 |
| Nov 10 2017 |
9001 |
526.2 |
| Nov 10 2017 |
17717 |
521.3 |
| Nov 10 2017 |
17999 |
521.5 |
| Nov 10 2017 |
23753 |
515.49 |
| Nov 03 2017 |
17718 |
521.3 |
| Nov 03 2017 |
9001 |
526.2 |
| Nov 03 2017 |
17999 |
521.5 |
| Nov 03 2017 |
23754 |
515.49 |
| Oct 27 2017 |
18019 |
521.5 |
| Oct 27 2017 |
17718 |
521.3 |
| Oct 27 2017 |
9001 |
526.2 |
| Oct 27 2017 |
23788 |
515.49 |
| Oct 20 2017 |
8957 |
526.2 |
| Oct 20 2017 |
17746 |
521.3 |
| Oct 20 2017 |
17921 |
521.5 |
| Oct 20 2017 |
23730 |
515.49 |
| Oct 13 2017 |
17746 |
521.3 |
| Oct 13 2017 |
8985 |
526.2 |
| Oct 13 2017 |
17974 |
521.5 |
| Oct 13 2017 |
23763 |
515.49 |
| Oct 06 2017 |
8985 |
526.2 |
| Oct 06 2017 |
17734 |
521.3 |
| Oct 06 2017 |
17963 |
521.5 |
| Oct 06 2017 |
23750 |
515.49 |
| Sep 29 2017 |
17961 |
521.5 |
| Sep 29 2017 |
17767 |
521.3 |
| Sep 29 2017 |
8996 |
526.2 |
| Sep 29 2017 |
23662 |
515.49 |
| Sep 22 2017 |
17760 |
521.3 |
| Sep 22 2017 |
8981 |
526.2 |
| Sep 22 2017 |
18224 |
521.5 |
| Sep 22 2017 |
23908 |
515.49 |
| Sep 15 2017 |
17854 |
521.3 |
| Sep 15 2017 |
8798 |
526.2 |
| Sep 15 2017 |
18203 |
521.5 |
| Sep 15 2017 |
23979 |
515.49 |
| Sep 08 2017 |
18125 |
521.5 |
| Sep 08 2017 |
17870 |
521.3 |
| Sep 08 2017 |
8513 |
526.2 |
| Sep 08 2017 |
24093 |
515.49 |
| Sep 01 2017 |
18136 |
521.3 |
| Sep 01 2017 |
8636 |
526.2 |
| Sep 01 2017 |
18176 |
521.5 |
| Sep 01 2017 |
24217 |
515.49 |
| Aug 25 2017 |
8566 |
526.2 |
| Aug 25 2017 |
18184 |
521.3 |
| Aug 25 2017 |
18531 |
521.5 |
| Aug 25 2017 |
24586 |
515.49 |
| Aug 18 2017 |
8880 |
526.2 |
| Aug 18 2017 |
18207 |
521.3 |
| Aug 18 2017 |
18603 |
521.5 |
| Aug 18 2017 |
24676 |
515.49 |
| Aug 11 2017 |
18141 |
521.3 |
| Aug 11 2017 |
8784 |
526.2 |
| Aug 11 2017 |
18698 |
521.5 |
| Aug 11 2017 |
24739 |
515.49 |
| Aug 04 2017 |
19517 |
538.79 |
| Aug 04 2017 |
8925 |
526.2 |
| Aug 04 2017 |
18791 |
521.5 |
| Aug 04 2017 |
26970 |
535.33 |
| Jul 28 2017 |
8982 |
526.2 |
| Jul 28 2017 |
19582 |
538.79 |
| Jul 28 2017 |
18929 |
521.5 |
| Jul 28 2017 |
27150 |
535.33 |
| Jul 21 2017 |
18956 |
521.5 |
| Jul 21 2017 |
9056 |
526.2 |
| Jul 21 2017 |
19710 |
538.79 |
| Jul 21 2017 |
27308 |
535.33 |
| Jul 14 2017 |
9104 |
526.2 |
| Jul 14 2017 |
19851 |
538.79 |
| Jul 14 2017 |
19033 |
521.5 |
| Jul 14 2017 |
27438 |
535.33 |
| Jul 07 2017 |
19901 |
538.79 |
| Jul 07 2017 |
9160 |
526.2 |
| Jul 07 2017 |
19121 |
521.5 |
| Jul 07 2017 |
27533 |
535.33 |
| Jun 30 2017 |
19160 |
521.5 |
| Jun 30 2017 |
20008 |
538.79 |
| Jun 30 2017 |
9125 |
526.2 |
| Jun 30 2017 |
27600 |
535.33 |
| Jun 23 2017 |
19394 |
521.5 |
| Jun 23 2017 |
21113 |
538.79 |
| Jun 23 2017 |
9232 |
526.2 |
| Jun 23 2017 |
27782 |
535.33 |
| Jun 16 2017 |
20861 |
534.85 |
| Jun 16 2017 |
27736 |
534.85 |
| Jun 09 2017 |
20962 |
534.85 |
| Jun 09 2017 |
27646 |
534.85 |
| Jun 02 2017 |
21014 |
534.85 |
| Jun 02 2017 |
28049 |
534.85 |
| May 26 2017 |
21236 |
534.85 |
| May 26 2017 |
28196 |
534.85 |
| May 19 2017 |
21286 |
534.85 |
| May 19 2017 |
28564 |
534.85 |
| May 12 2017 |
21448 |
534.85 |
| May 12 2017 |
28685 |
534.85 |
| May 05 2017 |
21590 |
537.5 |
| May 05 2017 |
28901 |
537.5 |
| Apr 28 2017 |
21271 |
537.5 |
| Apr 28 2017 |
28519 |
537.5 |
| Apr 21 2017 |
21555 |
537.5 |
| Apr 21 2017 |
28813 |
537.5 |
| Apr 14 2017 |
21544 |
537.5 |
| Apr 14 2017 |
28802 |
537.5 |
| Apr 07 2017 |
21710 |
537.5 |
| Apr 07 2017 |
28487 |
537.5 |
