| Feb 07 2020 |
1088 |
334.24 |
| Jan 31 2020 |
1090 |
334.24 |
| Jan 24 2020 |
1089 |
334.24 |
| Jan 17 2020 |
1089 |
334.24 |
| Jan 10 2020 |
1089 |
334.24 |
| Jan 03 2020 |
1089 |
334.24 |
| Dec 27 2019 |
1089 |
334.24 |
| Dec 20 2019 |
1089 |
334.24 |
| Dec 13 2019 |
1089 |
334.24 |
| Dec 06 2019 |
1089 |
334.24 |
| Nov 29 2019 |
1089 |
334.24 |
| Nov 22 2019 |
1089 |
334.24 |
| Nov 15 2019 |
1089 |
334.24 |
| Nov 08 2019 |
1089 |
334.24 |
| Nov 01 2019 |
1089 |
334.24 |
| Oct 25 2019 |
1090 |
334.24 |
| Oct 18 2019 |
1090 |
334.24 |
| Oct 11 2019 |
1090 |
334.24 |
| Oct 04 2019 |
1090 |
334.24 |
| Sep 27 2019 |
1090 |
334.24 |
| Sep 20 2019 |
1101 |
334.24 |
| Sep 13 2019 |
1106 |
334.24 |
| Sep 06 2019 |
1105 |
334.24 |
| Aug 30 2019 |
1113 |
334.24 |
| Aug 23 2019 |
1121 |
334.24 |
| Aug 16 2019 |
1164 |
334.24 |
| Aug 09 2019 |
1165 |
334.24 |
| Aug 02 2019 |
1159 |
334.24 |
| Jul 26 2019 |
1166 |
334.24 |
| Jul 19 2019 |
1181 |
334.24 |
| Jul 12 2019 |
1189 |
334.24 |
| Jul 05 2019 |
1195 |
334.24 |
| Jun 28 2019 |
1201 |
334.24 |
| Jun 21 2019 |
1184 |
334.24 |
| Jun 14 2019 |
1166 |
334.24 |
| Jun 07 2019 |
1204 |
334.24 |
| May 31 2019 |
1237 |
334.24 |
| May 24 2019 |
1226 |
334.24 |
| May 17 2019 |
1247 |
334.24 |
| May 10 2019 |
1247 |
334.24 |
| May 03 2019 |
1241 |
334.24 |
| Apr 26 2019 |
1233 |
334.24 |
| Apr 19 2019 |
1236 |
334.24 |
| Apr 18 2019 |
1237 |
334.24 |
| Apr 12 2019 |
1250 |
334.24 |
| Apr 05 2019 |
1218 |
334.24 |
| Mar 29 2019 |
1201 |
334.24 |
| Mar 22 2019 |
1226 |
334.24 |
| Mar 15 2019 |
1273 |
334.24 |
| Mar 08 2019 |
1210 |
334.24 |
| Mar 01 2019 |
1235 |
334.24 |
| Feb 22 2019 |
1236 |
334.24 |
| Feb 15 2019 |
1250 |
334.24 |
| Aug 10 2018 |
9536 |
574.48 |
| Aug 03 2018 |
9605 |
574.48 |
| Jul 27 2018 |
9717 |
574.48 |
| Jul 20 2018 |
9886 |
574.48 |
| Jul 13 2018 |
9993 |
574.48 |
| Jul 06 2018 |
9994 |
574.48 |
| Jun 29 2018 |
9957 |
574.48 |
| Jun 22 2018 |
10050 |
574.48 |
| Jun 15 2018 |
10068 |
574.48 |
| Jun 08 2018 |
10180 |
574.48 |
| Jun 01 2018 |
10108 |
574.48 |
| May 25 2018 |
10134 |
574.48 |
| May 18 2018 |
9991 |
574.48 |
| May 11 2018 |
9921 |
574.48 |
| May 04 2018 |
9999 |
574.48 |
| Apr 27 2018 |
10098 |
574.48 |
| Apr 20 2018 |
10036 |
574.48 |
| Apr 13 2018 |
9829 |
574.48 |
| Apr 06 2018 |
9871 |
574.48 |
| Mar 30 2018 |
9793 |
574.48 |
| Mar 30 2018 |
20261 |
568.18 |
| Mar 30 2018 |
27914 |
568.18 |
| Mar 23 2018 |
9617 |
574.48 |
| Mar 23 2018 |
20269 |
568.18 |
| Mar 23 2018 |
28118 |
568.18 |
| Mar 16 2018 |
9489 |
574.48 |
| Mar 16 2018 |
20318 |
568.18 |
| Mar 16 2018 |
28075 |
568.18 |
| Mar 09 2018 |
9396 |
574.48 |
| Mar 09 2018 |
20143 |
568.18 |
| Mar 09 2018 |
27998 |
568.18 |
| Mar 02 2018 |
9768 |
574.48 |
| Mar 02 2018 |
20385 |
568.18 |
| Mar 02 2018 |
28336 |
568.18 |
| Feb 23 2018 |
9980 |
574.48 |
| Feb 23 2018 |
20607 |
568.18 |
| Feb 23 2018 |
28569 |
568.18 |
| Feb 16 2018 |
9929 |
574.48 |
| Feb 16 2018 |
20547 |
568.18 |
| Feb 16 2018 |
28547 |
568.18 |
| Feb 09 2018 |
20569 |
568.18 |
| Feb 09 2018 |
9920 |
574.48 |
| Feb 09 2018 |
28210 |
568.18 |
| Feb 02 2018 |
10012 |
574.48 |
| Feb 02 2018 |
20510 |
568.18 |
| Feb 02 2018 |
28078 |
568.18 |
| Jan 26 2018 |
10012 |
574.48 |
| Jan 26 2018 |
20534 |
568.18 |
| Jan 26 2018 |
28127 |
568.18 |
| Jan 19 2018 |
20545 |
568.18 |
| Jan 19 2018 |
10012 |
574.48 |
| Jan 19 2018 |
28122 |
568.18 |
| Jan 12 2018 |
9948 |
574.48 |
| Jan 12 2018 |
20524 |
568.18 |
| Jan 12 2018 |
28122 |
568.18 |
| Jan 05 2018 |
20562 |
568.18 |
| Jan 05 2018 |
9948 |
574.48 |
| Jan 05 2018 |
28152 |
568.18 |
| Dec 29 2017 |
20563 |
568.18 |
| Dec 29 2017 |
10020 |
574.48 |
| Dec 29 2017 |
28152 |
568.18 |
| Dec 22 2017 |
20565 |
568.18 |
| Dec 22 2017 |
10020 |
574.48 |
| Dec 22 2017 |
28154 |
568.18 |
| Dec 15 2017 |
20551 |
568.18 |
| Dec 15 2017 |
10020 |
574.48 |
| Dec 15 2017 |
28145 |
568.18 |
| Dec 08 2017 |
20551 |
568.18 |
| Dec 08 2017 |
10020 |
574.48 |
| Dec 08 2017 |
28145 |
568.18 |
| Dec 01 2017 |
20551 |
568.18 |
| Dec 01 2017 |
10014 |
574.48 |
| Dec 01 2017 |
28145 |
568.18 |
| Nov 24 2017 |
10014 |
574.48 |
| Nov 24 2017 |
20551 |
568.18 |
| Nov 24 2017 |
28145 |
568.18 |
| Nov 17 2017 |
10014 |
574.48 |
| Nov 17 2017 |
20551 |
568.18 |
| Nov 17 2017 |
28146 |
568.18 |
| Nov 10 2017 |
10014 |
574.48 |
| Nov 10 2017 |
20551 |
568.18 |
| Nov 10 2017 |
28173 |
568.18 |
| Nov 03 2017 |
20552 |
568.18 |
| Nov 03 2017 |
10014 |
574.48 |
| Nov 03 2017 |
28174 |
568.18 |
| Oct 27 2017 |
20552 |
568.18 |
| Oct 27 2017 |
10014 |
574.48 |
| Oct 27 2017 |
28203 |
568.18 |
| Oct 20 2017 |
9958 |
574.48 |
| Oct 20 2017 |
20579 |
568.18 |
| Oct 20 2017 |
28117 |
568.18 |
| Oct 13 2017 |
20579 |
568.18 |
| Oct 13 2017 |
10000 |
574.48 |
| Oct 13 2017 |
28155 |
568.18 |
| Oct 06 2017 |
10000 |
574.48 |
| Oct 06 2017 |
20563 |
568.18 |
| Oct 06 2017 |
28142 |
568.18 |
| Sep 29 2017 |
20586 |
568.18 |
| Sep 29 2017 |
10014 |
574.48 |
| Sep 29 2017 |
28052 |
568.18 |
| Sep 22 2017 |
20565 |
568.18 |
| Sep 22 2017 |
9999 |
574.48 |
| Sep 22 2017 |
28355 |
568.18 |
| Sep 15 2017 |
20656 |
568.18 |
| Sep 15 2017 |
9797 |
574.48 |
| Sep 15 2017 |
28402 |
568.18 |
| Sep 08 2017 |
20670 |
568.18 |
| Sep 08 2017 |
9450 |
574.48 |
| Sep 08 2017 |
28529 |
568.18 |
| Sep 01 2017 |
20937 |
568.18 |
| Sep 01 2017 |
9577 |
574.48 |
| Sep 01 2017 |
28645 |
568.18 |
| Aug 25 2017 |
20969 |
568.18 |
| Aug 25 2017 |
29043 |
568.18 |
| Aug 18 2017 |
21005 |
568.18 |
| Aug 18 2017 |
29190 |
568.18 |
| Aug 11 2017 |
20935 |
568.18 |
| Aug 11 2017 |
29225 |
568.18 |
| Aug 04 2017 |
21116 |
568.18 |
| Aug 04 2017 |
29507 |
568.18 |
| Jul 28 2017 |
21186 |
568.18 |
| Jul 28 2017 |
29707 |
568.18 |
| Jul 21 2017 |
21317 |
568.18 |
| Jul 21 2017 |
29882 |
568.18 |
| Jul 14 2017 |
21440 |
568.18 |
| Jul 14 2017 |
30013 |
568.18 |
| Jul 07 2017 |
21469 |
568.18 |
| Jul 07 2017 |
30119 |
568.18 |
| Jun 30 2017 |
21608 |
568.18 |
| Jun 30 2017 |
30211 |
568.18 |
| Jun 23 2017 |
22729 |
568.18 |
| Jun 23 2017 |
30394 |
568.18 |
| Jun 16 2017 |
22792 |
568.18 |
| Jun 16 2017 |
30386 |
568.18 |
| Jun 09 2017 |
22878 |
568.18 |
| Jun 09 2017 |
30318 |
568.18 |
| Jun 02 2017 |
22931 |
568.18 |
| Jun 02 2017 |
30729 |
568.18 |
| May 26 2017 |
23157 |
568.18 |
| May 26 2017 |
30894 |
568.18 |
| May 19 2017 |
23192 |
568.18 |
| May 19 2017 |
31305 |
568.18 |
| May 12 2017 |
23326 |
568.18 |
| May 12 2017 |
31430 |
568.18 |
| May 05 2017 |
23227 |
568.18 |
| May 05 2017 |
31334 |
568.18 |
| Apr 28 2017 |
22915 |
568.18 |
| Apr 28 2017 |
30925 |
568.18 |
| Apr 21 2017 |
23220 |
568.18 |
| Apr 21 2017 |
31283 |
568.18 |
| Apr 14 2017 |
23216 |
568.18 |
| Apr 14 2017 |
31253 |
568.18 |
| Apr 07 2017 |
23410 |
568.18 |
| Apr 07 2017 |
30958 |
568.18 |
