| Mar 26 2014 |
11284 |
498.18 |
| Mar 26 2014 |
31253 |
498.18 |
| Mar 19 2014 |
11377 |
498.18 |
| Mar 19 2014 |
31233 |
498.18 |
| Mar 12 2014 |
11656 |
505.17 |
| Mar 12 2014 |
32198 |
505.17 |
| Mar 05 2014 |
11530 |
505.17 |
| Mar 05 2014 |
31971 |
505.17 |
| Feb 26 2014 |
11635 |
505.17 |
| Feb 26 2014 |
31870 |
505.17 |
| Feb 19 2014 |
11710 |
505.17 |
| Feb 19 2014 |
31858 |
505.17 |
| Feb 12 2014 |
11843 |
505.17 |
| Feb 12 2014 |
31749 |
505.17 |
| Feb 05 2014 |
11796 |
505.17 |
| Feb 05 2014 |
31875 |
505.17 |
| Jan 29 2014 |
11796 |
505.17 |
| Jan 29 2014 |
31880 |
505.17 |
| Jan 22 2014 |
11815 |
505.17 |
| Jan 22 2014 |
31726 |
505.17 |
| Jan 15 2014 |
11815 |
505.17 |
| Jan 15 2014 |
31802 |
505.17 |
| Jan 08 2014 |
11815 |
505.17 |
| Jan 08 2014 |
31716 |
505.17 |
| Jan 01 2014 |
11815 |
505.17 |
| Jan 01 2014 |
31721 |
505.17 |
| Dec 25 2013 |
11876 |
505.17 |
| Dec 25 2013 |
31733 |
505.17 |
| Dec 18 2013 |
11876 |
505.17 |
| Dec 18 2013 |
31733 |
505.17 |
| Dec 11 2013 |
11877 |
505.17 |
| Dec 11 2013 |
31734 |
505.17 |
| Dec 04 2013 |
11877 |
505.17 |
| Dec 04 2013 |
31737 |
505.17 |
| Nov 27 2013 |
11877 |
505.17 |
| Nov 27 2013 |
31737 |
505.17 |
| Nov 20 2013 |
11878 |
505.17 |
| Nov 20 2013 |
31738 |
505.17 |
| Nov 13 2013 |
11878 |
505.17 |
| Nov 13 2013 |
31740 |
505.17 |
| Nov 06 2013 |
11878 |
505.17 |
| Nov 06 2013 |
31741 |
505.17 |
| Oct 30 2013 |
11878 |
505.17 |
| Oct 30 2013 |
31739 |
505.17 |
| Oct 23 2013 |
11878 |
505.17 |
| Oct 23 2013 |
31734 |
505.17 |
| Oct 16 2013 |
11779 |
505.17 |
| Oct 16 2013 |
31667 |
505.17 |
| Oct 09 2013 |
11634 |
505.17 |
| Oct 09 2013 |
31362 |
505.17 |
| Oct 02 2013 |
11734 |
505.17 |
| Oct 02 2013 |
31448 |
505.17 |
| Sep 25 2013 |
11703 |
505.17 |
| Sep 25 2013 |
31405 |
505.17 |
| Sep 18 2013 |
11594 |
505.17 |
| Sep 18 2013 |
31111 |
505.17 |
| Sep 11 2013 |
11475 |
505.17 |
| Sep 11 2013 |
30915 |
505.17 |
| Sep 04 2013 |
11597 |
505.17 |
| Sep 04 2013 |
31058 |
505.17 |
| Aug 28 2013 |
11864 |
505.17 |
| Aug 28 2013 |
30931 |
505.17 |
| Aug 21 2013 |
11871 |
505.17 |
| Aug 21 2013 |
31146 |
505.17 |
| Aug 14 2013 |
11311 |
505.17 |
| Aug 14 2013 |
30858 |
505.17 |
| Aug 07 2013 |
11446 |
505.17 |
| Aug 07 2013 |
31115 |
505.17 |
| Jul 31 2013 |
11531 |
505.17 |
| Jul 31 2013 |
31553 |
505.17 |
| Jul 24 2013 |
11568 |
505.17 |
| Jul 24 2013 |
31740 |
505.17 |
| Jul 17 2013 |
11499 |
505.17 |
| Jul 17 2013 |
31861 |
505.17 |
| Jul 10 2013 |
11781 |
505.17 |
| Jul 10 2013 |
32187 |
505.17 |
| Jul 03 2013 |
11639 |
505.17 |
| Jul 03 2013 |
32202 |
505.17 |
| Jun 26 2013 |
11486 |
505.17 |
| Jun 26 2013 |
32383 |
505.17 |
| Jun 19 2013 |
11291 |
505.17 |
| Jun 19 2013 |
32387 |
505.17 |
| Jun 12 2013 |
11591 |
505.17 |
| Jun 12 2013 |
32671 |
505.17 |
| Jun 05 2013 |
11055 |
505.17 |
| Jun 05 2013 |
32375 |
505.17 |
| May 29 2013 |
10975 |
505.17 |
| May 29 2013 |
32417 |
505.17 |
| May 22 2013 |
11030 |
505.17 |
| May 22 2013 |
33003 |
505.17 |
| May 15 2013 |
10769 |
505.17 |
| May 15 2013 |
33023 |
505.17 |
| May 08 2013 |
10473 |
505.17 |
| May 08 2013 |
32966 |
505.17 |
| May 01 2013 |
10621 |
505.17 |
| May 01 2013 |
33226 |
505.17 |
| Apr 24 2013 |
11146 |
527.95 |
| Apr 24 2013 |
35568 |
527.95 |
| Apr 17 2013 |
11346 |
527.95 |
| Apr 17 2013 |
35612 |
527.95 |
| Apr 10 2013 |
10314 |
495.33 |
| Apr 10 2013 |
31501 |
495.33 |
| Apr 03 2013 |
10231 |
495.33 |
| Apr 03 2013 |
31384 |
495.33 |
| Mar 27 2013 |
10394 |
494.62 |
| Mar 27 2013 |
31414 |
494.62 |
| Mar 20 2013 |
9746 |
494.62 |
| Mar 20 2013 |
31330 |
494.62 |
| Mar 13 2013 |
27377 |
465.48 |
| Oct 19 2012 |
8929 |
488.77 |
| Oct 19 2012 |
26459 |
465.48 |
| Sep 23 2012 |
8782 |
488.77 |
| Sep 23 2012 |
26183 |
465.48 |
| Aug 31 2012 |
8217 |
488.77 |
| Aug 31 2012 |
25571 |
465.48 |
| Aug 24 2012 |
8081 |
488.77 |
| Aug 24 2012 |
25318 |
465.48 |
| Aug 10 2012 |
7683 |
488.77 |
| Aug 10 2012 |
24632 |
465.48 |
| Aug 03 2012 |
7347 |
488.77 |
| Aug 03 2012 |
24308 |
465.48 |
| Jul 27 2012 |
6862 |
488.77 |
| Jul 27 2012 |
23800 |
465.48 |
| Jul 06 2012 |
6402 |
488.77 |
| Jul 06 2012 |
23121 |
465.48 |
| Jun 22 2012 |
6555 |
488.77 |
| Jun 22 2012 |
22195 |
465.48 |
| Jun 15 2012 |
6462 |
488.77 |
| Jun 15 2012 |
22537 |
465.48 |
| Jun 08 2012 |
6505 |
488.77 |
| Jun 08 2012 |
22340 |
465.48 |
| Jun 01 2012 |
6836 |
488.77 |
| Jun 01 2012 |
22042 |
465.48 |
| May 25 2012 |
6684 |
488.77 |
| May 25 2012 |
20607 |
465.48 |
| May 18 2012 |
6886 |
488.77 |
| May 18 2012 |
20837 |
465.48 |
| May 11 2012 |
6833 |
488.77 |
| May 11 2012 |
20745 |
465.48 |
| May 04 2012 |
6510 |
488.77 |
| May 04 2012 |
20216 |
465.48 |
| Apr 27 2012 |
4993 |
446.41 |
| Apr 27 2012 |
16790 |
438.47 |
| Apr 13 2012 |
14856 |
430.54 |
| Apr 06 2012 |
14483 |
430.54 |
| Mar 27 2012 |
14220 |
430.54 |
| Sep 23 2011 |
15608 |
477.03 |
| Sep 16 2011 |
15566 |
477.03 |
| Sep 10 2011 |
15242 |
477.03 |
| Sep 02 2011 |
15115 |
477.03 |
| Aug 26 2011 |
15097 |
477.03 |
| Aug 19 2011 |
14174 |
477.03 |
| Aug 12 2011 |
13997 |
477.03 |
| Aug 05 2011 |
13869 |
477.03 |
| Jul 29 2011 |
13731 |
477.03 |
| Jul 22 2011 |
13146 |
477.03 |
| Jul 15 2011 |
12540 |
477.03 |
| Jul 08 2011 |
11826 |
477.03 |
| Jul 01 2011 |
9495 |
477.03 |
| Jun 17 2011 |
9147 |
477.03 |
| Jun 10 2011 |
9261 |
477.03 |
| Jun 03 2011 |
8689 |
477.03 |
| May 29 2011 |
8703 |
477.03 |
| May 06 2011 |
8496 |
477.03 |
| Apr 22 2011 |
8947 |
477.03 |
| Apr 01 2011 |
2386 |
477.02 |
| Apr 01 2011 |
8918 |
477.03 |
| Oct 15 2010 |
14341 |
536.55 |
| Aug 15 2010 |
13919 |
536.55 |
| Aug 01 2010 |
13284 |
536.55 |
| Jul 15 2010 |
12549 |
536.55 |
| Jul 01 2010 |
13081 |
536.55 |
| Jun 15 2010 |
12485 |
536.55 |
| Jun 01 2010 |
11652 |
536.55 |
| May 27 2010 |
10854 |
536.55 |
| May 15 2010 |
10960 |
536.55 |
| Apr 30 2010 |
10505 |
536.55 |
| Apr 15 2010 |
9373 |
510 |
