| Jun 06 2026 |
1576 |
297.01 |
| Jun 06 2026 |
1749 |
297.01 |
| Jun 02 2026 |
1562 |
297.01 |
| Jun 02 2026 |
1743 |
297.01 |
| May 26 2026 |
1596 |
297.01 |
| May 26 2026 |
1784 |
297.01 |
| May 19 2026 |
1349 |
289.05 |
| May 19 2026 |
1501 |
289.05 |
| May 12 2026 |
2865 |
385.34 |
| May 12 2026 |
1380 |
289.05 |
| May 12 2026 |
1528 |
289.05 |
| May 05 2026 |
2915 |
385.34 |
| May 05 2026 |
1368 |
289.05 |
| May 05 2026 |
1523 |
289.05 |
| Apr 28 2026 |
2906 |
385.34 |
| Apr 28 2026 |
1404 |
289.05 |
| Apr 28 2026 |
1591 |
289.05 |
| Apr 21 2026 |
4151 |
426.77 |
| Apr 21 2026 |
1421 |
289.05 |
| Apr 21 2026 |
1637 |
289.05 |
| Apr 14 2026 |
1705 |
399.96 |
| Apr 14 2026 |
1358 |
289.05 |
| Apr 14 2026 |
1598 |
289.05 |
| Apr 07 2026 |
1722 |
394.36 |
| Apr 07 2026 |
1358 |
289.05 |
| Apr 07 2026 |
1606 |
289.05 |
| Mar 31 2026 |
1813 |
394.36 |
| Mar 31 2026 |
1360 |
289.05 |
| Mar 31 2026 |
1602 |
289.05 |
| Mar 24 2026 |
1450 |
365.66 |
| Mar 24 2026 |
1481 |
293.73 |
| Mar 24 2026 |
1765 |
293.73 |
| Mar 17 2026 |
1461 |
365.66 |
| Mar 17 2026 |
1519 |
293.73 |
| Mar 17 2026 |
1793 |
293.73 |
| Mar 10 2026 |
1562 |
365.66 |
| Mar 10 2026 |
1511 |
293.73 |
| Mar 10 2026 |
1791 |
293.73 |
| Mar 03 2026 |
1570 |
365.66 |
| Mar 03 2026 |
1532 |
293.73 |
| Mar 03 2026 |
1806 |
293.73 |
| Feb 24 2026 |
1584 |
365.66 |
| Feb 24 2026 |
1464 |
293.73 |
| Feb 24 2026 |
1747 |
293.73 |
| Feb 17 2026 |
1688 |
365.66 |
| Feb 17 2026 |
1481 |
293.73 |
| Feb 17 2026 |
1791 |
293.73 |
| Feb 10 2026 |
1742 |
365.66 |
| Feb 10 2026 |
1478 |
293.73 |
| Feb 10 2026 |
1799 |
293.73 |
| Feb 03 2026 |
1745 |
365.66 |
| Feb 03 2026 |
1497 |
293.73 |
| Feb 03 2026 |
1807 |
293.73 |
| Jan 27 2026 |
1774 |
365.66 |
| Jan 27 2026 |
1491 |
293.73 |
| Jan 27 2026 |
1810 |
293.73 |
| Jan 20 2026 |
1783 |
365.66 |
| Jan 20 2026 |
1498 |
293.73 |
| Jan 20 2026 |
1820 |
293.73 |
| Jan 13 2026 |
1783 |
365.66 |
| Jan 13 2026 |
1504 |
293.73 |
| Jan 13 2026 |
1825 |
293.73 |
| Jan 06 2026 |
1783 |
365.66 |
| Jan 06 2026 |
1505 |
293.73 |
| Jan 06 2026 |
1825 |
293.73 |
| Dec 30 2025 |
1783 |
365.66 |
| Dec 30 2025 |
1508 |
293.73 |
| Dec 30 2025 |
1828 |
293.73 |
| Dec 23 2025 |
1766 |
365.66 |
| Dec 23 2025 |
1508 |
293.73 |
| Dec 23 2025 |
1824 |
293.73 |
| Dec 16 2025 |
1788 |
365.66 |
| Dec 16 2025 |
1508 |
293.73 |
| Dec 16 2025 |
1829 |
293.73 |
| Dec 09 2025 |
1788 |
365.66 |
| Dec 09 2025 |
1508 |
293.73 |
| Dec 09 2025 |
1829 |
293.73 |
| Dec 02 2025 |
1788 |
365.66 |
| Dec 02 2025 |
1508 |
293.73 |
| Dec 02 2025 |
1829 |
293.73 |
| Nov 25 2025 |
1788 |
365.66 |
| Nov 25 2025 |
1508 |
293.73 |
| Nov 25 2025 |
1829 |
293.73 |
| Nov 18 2025 |
1788 |
365.66 |
| Nov 18 2025 |
1508 |
293.73 |
| Nov 18 2025 |
1829 |
293.73 |
| Nov 11 2025 |
1788 |
365.66 |
| Nov 11 2025 |
1505 |
293.73 |
| Nov 11 2025 |
1828 |
293.73 |
| Nov 04 2025 |
1788 |
365.66 |
| Nov 04 2025 |
1505 |
293.73 |
| Nov 04 2025 |
1828 |
293.73 |
| Oct 28 2025 |
1807 |
365.66 |
| Oct 28 2025 |
1505 |
293.73 |
| Oct 28 2025 |
1829 |
293.73 |
| Oct 21 2025 |
1813 |
365.66 |
| Oct 21 2025 |
1505 |
293.73 |
| Oct 21 2025 |
1829 |
293.73 |
| Oct 14 2025 |
1813 |
365.66 |
| Oct 14 2025 |
1505 |
293.73 |
| Oct 14 2025 |
1829 |
293.73 |
| Oct 07 2025 |
1806 |
365.66 |
| Oct 07 2025 |
1504 |
293.73 |
| Oct 07 2025 |
1828 |
293.73 |
| Sep 30 2025 |
1804 |
365.66 |
| Sep 30 2025 |
1507 |
293.73 |
| Sep 30 2025 |
1833 |
293.73 |
| Sep 23 2025 |
1790 |
365.66 |
| Sep 23 2025 |
1521 |
293.73 |
| Sep 23 2025 |
1839 |
293.73 |
| Sep 16 2025 |
1800 |
365.66 |
| Sep 16 2025 |
1523 |
293.73 |
| Sep 16 2025 |
1843 |
293.73 |
| Sep 09 2025 |
1794 |
365.66 |
| Sep 09 2025 |
1532 |
293.73 |
| Sep 09 2025 |
1853 |
293.73 |
| Sep 02 2025 |
1785 |
365.66 |
| Sep 02 2025 |
1472 |
293.44 |
| Sep 02 2025 |
1800 |
293.44 |
| Aug 26 2025 |
1762 |
365.66 |
| Aug 26 2025 |
1514 |
293.44 |
| Aug 26 2025 |
1840 |
293.44 |
| Aug 19 2025 |
1771 |
365.66 |
| Aug 19 2025 |
1487 |
293.44 |
| Aug 19 2025 |
1821 |
293.44 |
| Aug 12 2025 |
1768 |
365.66 |
| Aug 12 2025 |
1474 |
293.44 |
| Aug 12 2025 |
1818 |
293.44 |
| Aug 05 2025 |
917 |
322.57 |
| Aug 05 2025 |
1483 |
293.44 |
| Aug 05 2025 |
1671 |
288.87 |
| Jul 29 2025 |
792 |
314.29 |
| Jul 29 2025 |
1446 |
293.44 |
| Jul 29 2025 |
1668 |
288.87 |
| Jul 22 2025 |
800 |
314.29 |
| Jul 22 2025 |
1497 |
293.44 |
| Jul 22 2025 |
1709 |
288.87 |
| Jul 15 2025 |
812 |
314.29 |
| Jul 15 2025 |
1501 |
293.44 |
| Jul 15 2025 |
1717 |
288.87 |
| Jul 08 2025 |
809 |
314.29 |
| Jul 08 2025 |
1755 |
304.13 |
| Jul 08 2025 |
1913 |
294.47 |
| Jul 01 2025 |
814 |
314.29 |
| Jul 01 2025 |
1928 |
311.07 |
| Jul 01 2025 |
1900 |
294.47 |
| Jun 24 2025 |
806 |
314.29 |
| Jun 24 2025 |
1545 |
296.35 |
| Jun 24 2025 |
1766 |
290.21 |
| Jun 17 2025 |
802 |
314.29 |
| Jun 17 2025 |
1569 |
296.35 |
| Jun 17 2025 |
1778 |
290.21 |
| Jun 10 2025 |
809 |
314.29 |
| Jun 10 2025 |
1480 |
294.06 |
| Jun 10 2025 |
1745 |
289.71 |
| Jun 03 2025 |
681 |
309.7 |
| Jun 03 2025 |
1484 |
294.06 |
| Jun 03 2025 |
1744 |
289.71 |
| May 27 2025 |
669 |
309.7 |
| May 27 2025 |
1709 |
302.99 |
| May 27 2025 |
1833 |
292.32 |
| May 20 2025 |
683 |
309.7 |
| May 20 2025 |
1754 |
302.99 |
| May 20 2025 |
1877 |
292.32 |
| May 13 2025 |
615 |
303.39 |
| May 13 2025 |
1772 |
302.99 |
| May 13 2025 |
1858 |
291.29 |
| May 06 2025 |
588 |
303.39 |
| May 06 2025 |
1757 |
302.99 |
| May 06 2025 |
1820 |
291.29 |
| Apr 29 2025 |
654 |
304.76 |
| Apr 29 2025 |
1761 |
301.5 |
| Apr 29 2025 |
1891 |
291.29 |
| Apr 22 2025 |
672 |
304.76 |
| Apr 22 2025 |
1787 |
301.5 |
| Apr 22 2025 |
1927 |
291.29 |
| Apr 15 2025 |
657 |
304.76 |
| Apr 15 2025 |
1776 |
301.5 |
| Apr 15 2025 |
1930 |
291.29 |
| Apr 08 2025 |
626 |
300.31 |
| Apr 08 2025 |
1798 |
301.5 |
| Apr 08 2025 |
1999 |
291.29 |
| Apr 01 2025 |
645 |
300.31 |
| Apr 01 2025 |
1799 |
301.5 |
| Apr 01 2025 |
1990 |
291.29 |
| Mar 25 2025 |
629 |
300.31 |
| Mar 25 2025 |
1789 |
301.5 |
| Mar 25 2025 |
1977 |
291.29 |
| Mar 18 2025 |
631 |
300.31 |
| Mar 18 2025 |
1797 |
301.5 |
| Mar 18 2025 |
1990 |
291.29 |
| Mar 11 2025 |
630 |
300.31 |
| Mar 11 2025 |
1780 |
301.5 |
| Mar 11 2025 |
1965 |
291.29 |
| Mar 04 2025 |
646 |
300.31 |
| Mar 04 2025 |
1791 |
301.5 |
| Mar 04 2025 |
1984 |
291.29 |
| Feb 25 2025 |
614 |
300.31 |
| Feb 25 2025 |
1769 |
301.5 |
| Feb 25 2025 |
1973 |
291.29 |
| Feb 18 2025 |
622 |
300.31 |
| Feb 18 2025 |
1777 |
301.5 |
| Feb 18 2025 |
1985 |
291.29 |
| Feb 11 2025 |
648 |
300.31 |
| Feb 11 2025 |
1782 |
301.5 |
| Feb 11 2025 |
1983 |
291.29 |
| Feb 04 2025 |
640 |
300.31 |
| Feb 04 2025 |
1778 |
301.5 |
| Feb 04 2025 |
1981 |
291.29 |
| Jan 29 2025 |
649 |
300.31 |
| Jan 29 2025 |
1773 |
301.5 |
| Jan 29 2025 |
1987 |
291.29 |
| Jan 22 2025 |
655 |
300.31 |
| Jan 22 2025 |
1784 |
301.5 |
| Jan 22 2025 |
1986 |
291.29 |
| Jan 15 2025 |
659 |
300.31 |
| Jan 15 2025 |
1783 |
301.5 |
| Jan 15 2025 |
1991 |
291.29 |
| Jan 08 2025 |
659 |
300.31 |
| Jan 08 2025 |
1775 |
301.5 |
| Jan 08 2025 |
1984 |
291.29 |
| Jan 01 2025 |
659 |
300.31 |
| Jan 01 2025 |
1780 |
301.5 |
| Jan 01 2025 |
1988 |
291.29 |
| Dec 25 2024 |
659 |
300.31 |
| Dec 25 2024 |
1778 |
301.5 |
| Dec 25 2024 |
1985 |
291.29 |
| Dec 18 2024 |
656 |
300.31 |
| Dec 18 2024 |
1778 |
301.5 |
| Dec 18 2024 |
1982 |
291.29 |
| Dec 11 2024 |
656 |
300.31 |
| Dec 11 2024 |
1773 |
301.5 |
| Dec 11 2024 |
1979 |
291.29 |
| Dec 04 2024 |
656 |
300.31 |
| Dec 04 2024 |
1774 |
301.5 |
| Dec 04 2024 |
1979 |
291.29 |
| Nov 27 2024 |
656 |
300.31 |
| Nov 27 2024 |
1774 |
301.5 |
| Nov 27 2024 |
1979 |
291.29 |
| Nov 20 2024 |
656 |
300.31 |
| Nov 20 2024 |
1774 |
301.5 |
| Nov 20 2024 |
1979 |
291.29 |
| Nov 13 2024 |
656 |
300.31 |
| Nov 13 2024 |
1772 |
301.5 |
| Nov 13 2024 |
1978 |
291.29 |
| Nov 06 2024 |
657 |
300.31 |
| Nov 06 2024 |
1772 |
301.5 |
| Nov 06 2024 |
1980 |
291.29 |
| Oct 30 2024 |
655 |
300.31 |
| Oct 30 2024 |
1758 |
301.5 |
| Oct 30 2024 |
1973 |
291.29 |
| Oct 23 2024 |
655 |
300.31 |
| Oct 23 2024 |
1761 |
301.5 |
| Oct 23 2024 |
2107 |
291.29 |
| Oct 16 2024 |
655 |
300.31 |
| Oct 16 2024 |
1760 |
301.5 |
| Oct 16 2024 |
2112 |
291.29 |
| Oct 09 2024 |
656 |
300.31 |
| Oct 09 2024 |
1752 |
301.5 |
| Oct 09 2024 |
2105 |
291.29 |
| Oct 02 2024 |
655 |
300.31 |
| Oct 02 2024 |
1751 |
301.5 |
| Oct 02 2024 |
2100 |
291.29 |
| Sep 25 2024 |
646 |
300.31 |
| Sep 25 2024 |
1740 |
301.5 |
| Sep 25 2024 |
2113 |
291.29 |
| Sep 18 2024 |
650 |
300.31 |
| Sep 18 2024 |
1734 |
301.5 |
| Sep 18 2024 |
2103 |
291.29 |
| Sep 11 2024 |
647 |
300.31 |
| Sep 11 2024 |
1716 |
301.5 |
| Sep 11 2024 |
2106 |
291.29 |
| Sep 04 2024 |
1415 |
343.77 |
| Sep 04 2024 |
1694 |
301.5 |
| Sep 04 2024 |
2171 |
294.06 |
| Aug 28 2024 |
1418 |
343.77 |
| Aug 28 2024 |
1689 |
301.5 |
| Aug 28 2024 |
2247 |
294.06 |
| Aug 21 2024 |
1427 |
343.77 |
| Aug 21 2024 |
1704 |
301.5 |
| Aug 21 2024 |
2261 |
294.06 |
| Aug 14 2024 |
1432 |
343.77 |
| Aug 14 2024 |
1667 |
301.5 |
| Aug 14 2024 |
2213 |
294.06 |
| Aug 07 2024 |
1245 |
335.41 |
| Aug 07 2024 |
1656 |
301.5 |
| Aug 07 2024 |
2196 |
294.06 |
| Jul 31 2024 |
1255 |
335.41 |
| Jul 31 2024 |
1652 |
301.5 |
| Jul 31 2024 |
2204 |
294.06 |
| Jul 24 2024 |
1238 |
335.41 |
| Jul 24 2024 |
1682 |
301.5 |
| Jul 24 2024 |
2159 |
294.06 |
| Jul 17 2024 |
1257 |
335.41 |
| Jul 17 2024 |
1719 |
301.5 |
| Jul 17 2024 |
2187 |
294.06 |
| Jul 10 2024 |
1203 |
331.2 |
| Jul 10 2024 |
1705 |
301.5 |
| Jul 10 2024 |
2177 |
294.06 |
| Jul 03 2024 |
730 |
305.57 |
| Jul 03 2024 |
1703 |
301.5 |
| Jul 03 2024 |
2191 |
294.06 |
| Jun 26 2024 |
738 |
305.57 |
| Jun 26 2024 |
732 |
297.5 |
| Jun 26 2024 |
2414 |
302.2 |
| Jun 19 2024 |
733 |
305.57 |
| Jun 19 2024 |
2576 |
305.57 |
| Jun 12 2024 |
744 |
305.57 |
| Jun 12 2024 |
2583 |
305.57 |
| Jun 05 2024 |
744 |
305.57 |
| Jun 05 2024 |
2627 |
305.57 |
| May 29 2024 |
1265 |
333.05 |
| May 29 2024 |
3622 |
333.05 |
| May 22 2024 |
845 |
311.61 |
| May 22 2024 |
2880 |
311.61 |
| May 15 2024 |
800 |
311.61 |
| May 15 2024 |
2634 |
311.61 |
| May 08 2024 |
682 |
304.77 |
| May 08 2024 |
2392 |
304.77 |
| May 01 2024 |
710 |
304.77 |
| May 01 2024 |
2469 |
304.77 |
| Apr 24 2024 |
1184 |
300.16 |
| Apr 24 2024 |
1489 |
335.44 |
| Apr 24 2024 |
3218 |
300.16 |
| Apr 17 2024 |
1275 |
297.17 |
| Apr 17 2024 |
1468 |
335.44 |
| Apr 17 2024 |
3210 |
297.17 |
| Apr 10 2024 |
1276 |
297.17 |
| Apr 10 2024 |
1462 |
335.44 |
| Apr 10 2024 |
3210 |
297.17 |
| Apr 03 2024 |
1286 |
297.17 |
| Apr 03 2024 |
1463 |
335.44 |
| Apr 03 2024 |
3230 |
297.17 |
| Mar 27 2024 |
1296 |
297.17 |
| Mar 27 2024 |
1451 |
335.44 |
| Mar 27 2024 |
3241 |
297.17 |
| Mar 21 2024 |
1323 |
297.17 |
| Mar 21 2024 |
1431 |
335.44 |
| Mar 21 2024 |
3247 |
297.17 |
| Mar 14 2024 |
1293 |
297.17 |
| Mar 14 2024 |
1429 |
335.44 |
| Mar 14 2024 |
3215 |
297.17 |
| Mar 07 2024 |
1298 |
297.17 |
| Mar 07 2024 |
1428 |
335.44 |
| Mar 07 2024 |
3218 |
297.17 |
| Feb 29 2024 |
1325 |
297.17 |
| Feb 29 2024 |
1432 |
335.44 |
| Feb 29 2024 |
3241 |
297.17 |
| Feb 22 2024 |
1325 |
297.17 |
| Feb 22 2024 |
1427 |
335.44 |
| Feb 22 2024 |
3253 |
297.17 |
| Feb 15 2024 |
1331 |
297.17 |
| Feb 15 2024 |
1424 |
335.44 |
| Feb 15 2024 |
3244 |
297.17 |
| Feb 08 2024 |
1316 |
297.17 |
| Feb 08 2024 |
1417 |
335.44 |
| Feb 08 2024 |
3224 |
297.17 |
| Feb 01 2024 |
1212 |
297.17 |
| Feb 01 2024 |
1411 |
335.44 |
| Feb 01 2024 |
3161 |
297.17 |
| Jan 25 2024 |
1204 |
297.17 |
| Jan 25 2024 |
1398 |
335.44 |
| Jan 25 2024 |
3151 |
297.17 |
| Jan 18 2024 |
1204 |
297.17 |
| Jan 18 2024 |
1394 |
335.44 |
| Jan 18 2024 |
3147 |
297.17 |
| Jan 11 2024 |
1204 |
297.17 |
| Jan 11 2024 |
1393 |
335.44 |
| Jan 11 2024 |
3147 |
297.17 |
| Jan 04 2024 |
1204 |
297.17 |
| Jan 04 2024 |
1394 |
335.44 |
| Jan 04 2024 |
3148 |
297.17 |
| Dec 28 2023 |
1204 |
297.17 |
| Dec 28 2023 |
1393 |
335.44 |
| Dec 28 2023 |
3148 |
297.17 |
| Dec 21 2023 |
1204 |
297.17 |
| Dec 21 2023 |
1393 |
335.44 |
| Dec 21 2023 |
3148 |
297.17 |
| Dec 14 2023 |
1204 |
297.17 |
| Dec 14 2023 |
1393 |
335.44 |
| Dec 14 2023 |
3148 |
297.17 |
| Dec 07 2023 |
1204 |
297.17 |
| Dec 07 2023 |
1393 |
335.44 |
| Dec 07 2023 |
3148 |
297.17 |
| Nov 30 2023 |
1202 |
297.17 |
| Nov 30 2023 |
1394 |
335.44 |
| Nov 30 2023 |
3149 |
297.17 |
| Nov 23 2023 |
1202 |
297.17 |
| Nov 23 2023 |
1394 |
335.44 |
| Nov 23 2023 |
3147 |
297.17 |
| Nov 16 2023 |
1202 |
297.17 |
| Nov 16 2023 |
1394 |
335.44 |
| Nov 16 2023 |
3146 |
297.17 |
| Nov 09 2023 |
1202 |
297.17 |
| Nov 09 2023 |
1393 |
335.44 |
| Nov 09 2023 |
3143 |
297.17 |
| Nov 02 2023 |
1202 |
297.17 |
| Nov 02 2023 |
1393 |
335.44 |
| Nov 02 2023 |
3143 |
297.17 |
| Oct 26 2023 |
1200 |
297.17 |
| Oct 26 2023 |
1379 |
335.44 |
| Oct 26 2023 |
3149 |
297.17 |
| Oct 19 2023 |
1201 |
297.17 |
| Oct 19 2023 |
1373 |
335.44 |
| Oct 19 2023 |
3116 |
297.17 |
| Oct 12 2023 |
1201 |
297.17 |
| Oct 12 2023 |
1374 |
335.44 |
| Oct 12 2023 |
3117 |
297.17 |
| Oct 05 2023 |
1204 |
297.17 |
| Oct 05 2023 |
1374 |
335.44 |
| Oct 05 2023 |
3053 |
297.17 |
| Sep 28 2023 |
1223 |
297.17 |
| Sep 28 2023 |
1377 |
335.44 |
| Sep 28 2023 |
3079 |
297.17 |
| Sep 21 2023 |
1224 |
297.17 |
| Sep 21 2023 |
1333 |
335.44 |
| Sep 21 2023 |
3074 |
297.17 |
| Sep 14 2023 |
1241 |
297.17 |
| Sep 14 2023 |
1343 |
335.44 |
| Sep 14 2023 |
3074 |
297.17 |
| Sep 07 2023 |
1241 |
297.17 |
| Sep 07 2023 |
1374 |
335.44 |
| Sep 07 2023 |
3071 |
297.17 |
| Aug 31 2023 |
1255 |
297.17 |
| Aug 31 2023 |
1358 |
335.44 |
| Aug 31 2023 |
3107 |
297.17 |
| Aug 24 2023 |
1323 |
299.22 |
| Aug 24 2023 |
1386 |
335.44 |
| Aug 24 2023 |
3180 |
299.22 |
| Aug 17 2023 |
1318 |
299.22 |
| Aug 17 2023 |
1440 |
335.44 |
| Aug 17 2023 |
3205 |
299.22 |
| Aug 10 2023 |
1262 |
296.47 |
| Aug 10 2023 |
1501 |
335.44 |
| Aug 10 2023 |
3096 |
296.47 |
| Aug 03 2023 |
1273 |
296.47 |
| Aug 03 2023 |
1504 |
335.44 |
| Aug 03 2023 |
3096 |
296.47 |
| Jul 27 2023 |
1291 |
296.47 |
| Jul 27 2023 |
1522 |
335.44 |
| Jul 27 2023 |
3089 |
296.47 |
| Jul 20 2023 |
1306 |
296.47 |
| Jul 20 2023 |
1548 |
335.44 |
| Jul 20 2023 |
3079 |
296.47 |
| Jul 13 2023 |
1319 |
296.47 |
| Jul 13 2023 |
1579 |
335.44 |
| Jul 13 2023 |
3103 |
296.47 |
| Jul 06 2023 |
1338 |
296.47 |
| Jul 06 2023 |
1589 |
335.44 |
| Jul 06 2023 |
3126 |
296.47 |
| Jun 29 2023 |
1277 |
293.54 |
| Jun 29 2023 |
1601 |
335.44 |
| Jun 29 2023 |
2984 |
293.54 |
| Jun 22 2023 |
1267 |
293.54 |
| Jun 22 2023 |
1610 |
335.44 |
| Jun 22 2023 |
3011 |
293.54 |
| Jun 15 2023 |
1304 |
293.54 |
| Jun 15 2023 |
1680 |
335.44 |
| Jun 15 2023 |
3048 |
293.54 |
| Jun 08 2023 |
1333 |
293.54 |
| Jun 08 2023 |
1687 |
335.44 |
| Jun 08 2023 |
3080 |
293.54 |
| Jun 01 2023 |
1283 |
291.04 |
| Jun 01 2023 |
1657 |
335.44 |
| Jun 01 2023 |
2970 |
291.04 |
| May 25 2023 |
1285 |
291.04 |
| May 25 2023 |
1656 |
335.44 |
| May 25 2023 |
2966 |
291.04 |
| May 18 2023 |
1560 |
303.47 |
| May 18 2023 |
1625 |
335.44 |
| May 18 2023 |
3497 |
303.47 |
| May 11 2023 |
1437 |
299.33 |
| May 11 2023 |
1597 |
335.44 |
| May 11 2023 |
3461 |
303.47 |
| May 04 2023 |
1413 |
299.33 |
| May 04 2023 |
1566 |
335.44 |
| May 04 2023 |
3384 |
303.47 |
| Apr 27 2023 |
1403 |
299.33 |
| Apr 27 2023 |
1580 |
335.44 |
| Apr 27 2023 |
3390 |
303.47 |
| Apr 20 2023 |
1407 |
299.33 |
| Apr 20 2023 |
1580 |
335.44 |
| Apr 20 2023 |
3376 |
303.47 |
| Apr 13 2023 |
1359 |
299.33 |
| Apr 13 2023 |
1568 |
335.44 |
| Apr 13 2023 |
3255 |
300.78 |
| Apr 06 2023 |
1349 |
299.33 |
| Apr 06 2023 |
1570 |
335.44 |
| Apr 06 2023 |
3264 |
300.78 |
| Mar 30 2023 |
1337 |
299.33 |
| Mar 30 2023 |
1565 |
335.44 |
| Mar 30 2023 |
3178 |
298.65 |
| Mar 23 2023 |
1332 |
299.33 |
| Mar 23 2023 |
1582 |
335.44 |
| Mar 23 2023 |
3169 |
298.65 |
| Mar 16 2023 |
1457 |
305.94 |
| Mar 16 2023 |
1564 |
335.44 |
| Mar 16 2023 |
3315 |
303.56 |
| Mar 09 2023 |
1425 |
305.94 |
| Mar 09 2023 |
1562 |
335.44 |
| Mar 09 2023 |
3297 |
303.56 |
| Mar 02 2023 |
1412 |
305.94 |
| Mar 02 2023 |
1553 |
335.44 |
| Mar 02 2023 |
3294 |
303.56 |
| Feb 23 2023 |
1413 |
305.94 |
| Feb 23 2023 |
1550 |
335.44 |
| Feb 23 2023 |
3292 |
303.56 |
| Feb 16 2023 |
1389 |
305.94 |
| Feb 16 2023 |
1539 |
335.44 |
| Feb 16 2023 |
3256 |
303.56 |
| Feb 09 2023 |
1389 |
305.94 |
| Feb 09 2023 |
1540 |
335.44 |
| Feb 09 2023 |
3253 |
303.56 |
| Feb 02 2023 |
1390 |
305.94 |
| Feb 02 2023 |
1534 |
335.44 |
| Feb 02 2023 |
3245 |
303.56 |
| Jan 26 2023 |
1390 |
305.94 |
| Jan 26 2023 |
1531 |
335.44 |
| Jan 26 2023 |
3240 |
303.56 |
| Jan 19 2023 |
1390 |
305.94 |
| Jan 19 2023 |
1528 |
335.44 |
| Jan 19 2023 |
3230 |
303.56 |
| Jan 12 2023 |
1390 |
305.94 |
| Jan 12 2023 |
1528 |
335.44 |
| Jan 12 2023 |
3230 |
303.56 |
| Jan 05 2023 |
1390 |
305.94 |
| Jan 05 2023 |
1528 |
335.44 |
| Jan 05 2023 |
3231 |
303.56 |
| Dec 29 2022 |
1390 |
305.94 |
| Dec 29 2022 |
1529 |
335.44 |
| Dec 29 2022 |
3230 |
303.56 |
| Dec 22 2022 |
1390 |
305.94 |
| Dec 22 2022 |
1529 |
335.44 |
| Dec 22 2022 |
3230 |
303.56 |
| Dec 15 2022 |
1389 |
305.94 |
| Dec 15 2022 |
1529 |
335.44 |
| Dec 15 2022 |
3233 |
303.56 |
| Dec 08 2022 |
1389 |
305.94 |
| Dec 08 2022 |
1530 |
335.44 |
| Dec 08 2022 |
3228 |
303.56 |
| Dec 01 2022 |
1389 |
305.94 |
| Dec 01 2022 |
1530 |
335.44 |
| Dec 01 2022 |
3228 |
303.56 |
| Nov 24 2022 |
1389 |
305.94 |
| Nov 24 2022 |
1530 |
335.44 |
| Nov 24 2022 |
3228 |
303.56 |
| Nov 17 2022 |
1388 |
305.94 |
| Nov 17 2022 |
1529 |
335.44 |
| Nov 17 2022 |
3229 |
303.56 |
| Nov 10 2022 |
1389 |
305.94 |
| Nov 10 2022 |
1530 |
335.44 |
| Nov 10 2022 |
3230 |
303.56 |
| Nov 03 2022 |
1387 |
305.94 |
| Nov 03 2022 |
1536 |
335.44 |
| Nov 03 2022 |
3228 |
303.56 |
| Oct 27 2022 |
1387 |
305.94 |
| Oct 27 2022 |
1535 |
335.44 |
| Oct 27 2022 |
3226 |
303.56 |
| Oct 20 2022 |
1388 |
305.94 |
| Oct 20 2022 |
1534 |
335.44 |
| Oct 20 2022 |
3228 |
303.56 |
| Oct 13 2022 |
1386 |
305.94 |
| Oct 13 2022 |
1534 |
335.44 |
| Oct 13 2022 |
3227 |
303.56 |
| Oct 06 2022 |
1385 |
305.94 |
| Oct 06 2022 |
1534 |
335.44 |
| Oct 06 2022 |
3227 |
303.56 |
| Sep 29 2022 |
1382 |
305.94 |
| Sep 29 2022 |
1531 |
335.44 |
| Sep 29 2022 |
3228 |
303.56 |
| Sep 22 2022 |
1383 |
305.94 |
| Sep 22 2022 |
1530 |
335.44 |
| Sep 22 2022 |
3225 |
303.56 |
| Sep 15 2022 |
1383 |
305.94 |
| Sep 15 2022 |
1530 |
335.44 |
| Sep 15 2022 |
3225 |
303.56 |
| Sep 08 2022 |
1383 |
305.94 |
| Sep 08 2022 |
1518 |
335.44 |
| Sep 08 2022 |
3215 |
303.56 |
| Sep 01 2022 |
1367 |
305.94 |
| Sep 01 2022 |
1485 |
335.44 |
| Sep 01 2022 |
3175 |
303.56 |
| Aug 25 2022 |
1470 |
311.7 |
| Aug 25 2022 |
1467 |
335.44 |
| Aug 25 2022 |
3387 |
310.27 |
| Aug 18 2022 |
1441 |
311.7 |
| Aug 18 2022 |
1477 |
335.44 |
| Aug 18 2022 |
3368 |
310.27 |
| Aug 11 2022 |
1439 |
311.7 |
| Aug 11 2022 |
1473 |
335.44 |
| Aug 11 2022 |
3334 |
310.27 |
| Aug 04 2022 |
1426 |
311.7 |
| Aug 04 2022 |
1471 |
335.44 |
| Aug 04 2022 |
3322 |
310.27 |
| Jul 28 2022 |
1510 |
317.52 |
| Jul 28 2022 |
1457 |
335.44 |
| Jul 28 2022 |
3376 |
312.58 |
| Jul 21 2022 |
1499 |
317.52 |
| Jul 21 2022 |
1445 |
335.44 |
| Jul 21 2022 |
3325 |
312.58 |
| Jul 14 2022 |
1494 |
317.52 |
| Jul 14 2022 |
1441 |
335.44 |
| Jul 14 2022 |
3320 |
312.58 |
| Jul 07 2022 |
1610 |
325.09 |
| Jul 07 2022 |
1436 |
335.44 |
| Jul 07 2022 |
3421 |
316 |
| Jun 30 2022 |
1593 |
325.09 |
| Jun 30 2022 |
1438 |
335.44 |
| Jun 30 2022 |
3406 |
316 |
| Jun 23 2022 |
1589 |
325.09 |
| Jun 23 2022 |
1443 |
335.44 |
| Jun 23 2022 |
3399 |
316 |
| Jun 16 2022 |
1560 |
325.09 |
| Jun 16 2022 |
3594 |
325.09 |
| Jun 09 2022 |
1770 |
336.4 |
| Jun 09 2022 |
3965 |
336.4 |
| Jun 02 2022 |
1729 |
336.4 |
| Jun 02 2022 |
3877 |
336.4 |
| May 26 2022 |
1698 |
336.4 |
| May 26 2022 |
3778 |
336.4 |
| May 19 2022 |
1713 |
340 |
| May 19 2022 |
3823 |
340 |
| May 12 2022 |
1708 |
340 |
| May 12 2022 |
3787 |
340 |
| May 05 2022 |
1811 |
348.43 |
| May 05 2022 |
3999 |
348.43 |
| Apr 28 2022 |
1756 |
348.43 |
| Apr 28 2022 |
3911 |
348.43 |
| Apr 21 2022 |
1628 |
348.43 |
| Apr 21 2022 |
3777 |
348.43 |
| Apr 14 2022 |
1542 |
348.43 |
| Apr 14 2022 |
3711 |
348.43 |
| Apr 07 2022 |
1468 |
348.43 |
| Apr 07 2022 |
3662 |
348.43 |
| Mar 31 2022 |
1445 |
347.73 |
| Mar 31 2022 |
3616 |
347.73 |
| Mar 24 2022 |
1339 |
347.73 |
| Mar 24 2022 |
3531 |
347.73 |
| Mar 17 2022 |
1335 |
347.73 |
| Mar 17 2022 |
3509 |
347.73 |
| Mar 10 2022 |
1258 |
347.73 |
| Mar 10 2022 |
3458 |
347.73 |
| Mar 03 2022 |
1254 |
347.73 |
| Mar 03 2022 |
3454 |
347.73 |
| Feb 24 2022 |
1198 |
347.73 |
| Feb 24 2022 |
3368 |
347.73 |
| Feb 17 2022 |
1108 |
347.73 |
| Feb 17 2022 |
3154 |
347.73 |
| Feb 10 2022 |
1123 |
347.73 |
| Feb 10 2022 |
3194 |
347.73 |
| Feb 03 2022 |
1131 |
347.73 |
| Feb 03 2022 |
3205 |
347.73 |
| Jan 27 2022 |
1144 |
347.73 |
| Jan 27 2022 |
3208 |
347.73 |
| Jan 20 2022 |
1147 |
347.73 |
| Jan 20 2022 |
3213 |
347.73 |
| Jan 13 2022 |
1147 |
347.73 |
| Jan 13 2022 |
3215 |
347.73 |
| Jan 06 2022 |
1147 |
347.73 |
| Jan 06 2022 |
3215 |
347.73 |
| Dec 30 2021 |
1147 |
347.73 |
| Dec 30 2021 |
3214 |
347.73 |
| Dec 23 2021 |
1147 |
347.73 |
| Dec 23 2021 |
3214 |
347.73 |
| Dec 16 2021 |
1147 |
347.73 |
| Dec 16 2021 |
3214 |
347.73 |
| Dec 09 2021 |
1147 |
347.73 |
| Dec 09 2021 |
3214 |
347.73 |
| Dec 02 2021 |
1147 |
347.73 |
| Dec 02 2021 |
3215 |
347.73 |
| Nov 25 2021 |
1147 |
347.73 |
| Nov 25 2021 |
3215 |
347.73 |
| Nov 18 2021 |
1147 |
347.73 |
| Nov 18 2021 |
3215 |
347.73 |
| Nov 11 2021 |
1147 |
347.73 |
| Nov 11 2021 |
3215 |
347.73 |
| Nov 04 2021 |
1158 |
347.73 |
| Nov 04 2021 |
3225 |
347.73 |
| Oct 28 2021 |
1158 |
347.73 |
| Oct 28 2021 |
3224 |
347.73 |
| Oct 21 2021 |
1158 |
347.73 |
| Oct 21 2021 |
3225 |
347.73 |
| Oct 14 2021 |
1159 |
347.73 |
| Oct 14 2021 |
3228 |
347.73 |
| Oct 07 2021 |
1159 |
347.73 |
| Oct 07 2021 |
3228 |
347.73 |
| Sep 30 2021 |
1135 |
347.73 |
| Sep 30 2021 |
3186 |
347.73 |
| Sep 23 2021 |
1115 |
347.73 |
| Sep 23 2021 |
3108 |
347.73 |
| Sep 16 2021 |
1080 |
347.73 |
| Sep 16 2021 |
3031 |
347.73 |
| Sep 09 2021 |
1083 |
347.73 |
| Sep 09 2021 |
3018 |
347.73 |
| Sep 02 2021 |
1062 |
347.73 |
| Sep 02 2021 |
2909 |
347.73 |
| Aug 26 2021 |
1074 |
351.01 |
| Aug 26 2021 |
3002 |
351.01 |
| Aug 19 2021 |
1044 |
351.16 |
| Aug 19 2021 |
2872 |
351.16 |
| Aug 12 2021 |
892 |
341.4 |
| Aug 12 2021 |
2515 |
341.4 |
| Aug 05 2021 |
822 |
341.4 |
| Aug 05 2021 |
2405 |
341.4 |
| Jul 29 2021 |
785 |
341.4 |
| Jul 29 2021 |
2346 |
341.4 |
| Jul 22 2021 |
772 |
344.28 |
| Jul 22 2021 |
2259 |
344.28 |
| Jul 15 2021 |
913 |
351.92 |
| Jul 15 2021 |
2456 |
351.92 |
| Jul 08 2021 |
1071 |
362.97 |
| Jul 08 2021 |
2834 |
362.97 |
| Jul 01 2021 |
1076 |
362.97 |
| Jul 01 2021 |
2793 |
362.97 |
| Jun 24 2021 |
1285 |
377.46 |
| Jun 24 2021 |
3373 |
377.46 |
| Jun 17 2021 |
1244 |
377.46 |
| Jun 17 2021 |
3228 |
377.46 |
| Jun 10 2021 |
1702 |
397.59 |
| Jun 10 2021 |
4124 |
397.59 |
| Jun 03 2021 |
4047 |
397.59 |
| May 27 2021 |
2366 |
392.72 |
| May 27 2021 |
5092 |
392.72 |
| May 07 2021 |
6003 |
392.72 |
| Mar 05 2021 |
1145 |
413.71 |
| Mar 05 2021 |
1952 |
413.71 |
| Feb 26 2021 |
1355 |
413.71 |
| Feb 26 2021 |
2244 |
413.71 |
| Feb 19 2021 |
1670 |
413.71 |
| Feb 19 2021 |
2509 |
413.71 |
| Feb 12 2021 |
1801 |
413.71 |
| Feb 12 2021 |
2683 |
413.71 |
| Feb 05 2021 |
1894 |
413.71 |
| Feb 05 2021 |
2831 |
413.71 |
| Jan 29 2021 |
1935 |
413.71 |
| Jan 29 2021 |
2897 |
413.71 |
| Jan 22 2021 |
1996 |
413.71 |
| Jan 22 2021 |
2956 |
413.71 |
| Jan 15 2021 |
1996 |
413.71 |
| Jan 15 2021 |
2998 |
413.71 |
| Jan 08 2021 |
1996 |
413.71 |
| Jan 08 2021 |
2990 |
413.71 |
| Jan 01 2021 |
1996 |
413.71 |
| Jan 01 2021 |
2965 |
413.71 |
| Dec 25 2020 |
1996 |
413.71 |
| Dec 25 2020 |
2965 |
413.71 |
| Dec 18 2020 |
1996 |
413.71 |
| Dec 18 2020 |
2965 |
413.71 |
| Dec 11 2020 |
1996 |
413.71 |
| Dec 11 2020 |
2959 |
413.71 |
| Dec 04 2020 |
1996 |
413.71 |
| Dec 04 2020 |
2941 |
413.71 |
| Nov 27 2020 |
1996 |
413.71 |
| Nov 27 2020 |
2941 |
413.71 |
| Nov 20 2020 |
1996 |
413.71 |
| Nov 20 2020 |
2941 |
413.71 |
| Nov 13 2020 |
1996 |
413.71 |
| Nov 13 2020 |
2941 |
413.71 |
| Nov 06 2020 |
1996 |
413.71 |
| Nov 06 2020 |
2987 |
413.71 |
| Oct 30 2020 |
1990 |
413.71 |
| Oct 30 2020 |
2936 |
413.71 |
| Oct 23 2020 |
1907 |
413.71 |
| Oct 23 2020 |
2899 |
413.71 |
| Oct 16 2020 |
1908 |
413.71 |
| Oct 16 2020 |
2891 |
413.71 |
| Oct 09 2020 |
1911 |
413.71 |
| Oct 09 2020 |
2873 |
413.71 |
| Oct 02 2020 |
1814 |
413.71 |
| Oct 02 2020 |
2682 |
413.71 |
| Sep 25 2020 |
1796 |
413.71 |
| Sep 25 2020 |
2722 |
413.71 |
| Sep 18 2020 |
1798 |
413.71 |
| Sep 18 2020 |
2722 |
413.71 |
| Sep 11 2020 |
1692 |
413.71 |
| Sep 11 2020 |
2551 |
413.71 |
| Sep 04 2020 |
1955 |
413.71 |
| Sep 04 2020 |
2893 |
413.71 |
| Aug 28 2020 |
2111 |
413.71 |
| Aug 28 2020 |
3161 |
413.71 |
| Aug 21 2020 |
2261 |
413.71 |
| Aug 21 2020 |
3451 |
413.71 |
| Aug 14 2020 |
2691 |
422.64 |
| Aug 14 2020 |
4123 |
422.64 |
| Aug 07 2020 |
2390 |
410.9 |
| Aug 07 2020 |
3643 |
410.9 |
| Jul 31 2020 |
3142 |
423.34 |
| Jul 31 2020 |
4746 |
423.34 |
| Jul 24 2020 |
3273 |
423.34 |
| Jul 24 2020 |
5068 |
423.34 |
| Jul 17 2020 |
3970 |
431.49 |
| Jul 17 2020 |
5985 |
431.49 |
| Jul 10 2020 |
4136 |
431.49 |
| Jul 10 2020 |
6327 |
431.49 |
| Jul 03 2020 |
4242 |
431.49 |
| Jul 03 2020 |
6384 |
431.49 |
| Jun 26 2020 |
4458 |
431.49 |
| Jun 26 2020 |
6734 |
431.49 |
| Jun 19 2020 |
4361 |
428.12 |
| Jun 19 2020 |
6704 |
428.12 |
| Jun 12 2020 |
4443 |
426.54 |
| Jun 12 2020 |
6746 |
426.54 |
| Jun 05 2020 |
4523 |
426.54 |
| Jun 05 2020 |
6960 |
426.54 |
| May 29 2020 |
4680 |
426.54 |
| May 29 2020 |
7188 |
426.54 |
| May 22 2020 |
4469 |
420.57 |
| May 22 2020 |
6883 |
420.57 |
| May 15 2020 |
4670 |
420.57 |
| May 15 2020 |
7127 |
420.57 |
| May 08 2020 |
4776 |
420.57 |
| May 08 2020 |
7284 |
420.57 |
| May 01 2020 |
4696 |
415.78 |
| May 01 2020 |
7157 |
415.78 |
| Apr 24 2020 |
4884 |
415.78 |
| Apr 24 2020 |
7610 |
415.78 |
| Apr 17 2020 |
5098 |
415.78 |
| Apr 17 2020 |
7809 |
415.78 |
| Apr 10 2020 |
5259 |
415.78 |
| Apr 10 2020 |
7994 |
415.78 |
| Apr 03 2020 |
4378 |
402.51 |
| Apr 03 2020 |
6702 |
402.51 |
| Mar 27 2020 |
4596 |
402.51 |
| Mar 27 2020 |
6943 |
402.51 |
| Mar 20 2020 |
4684 |
402.51 |
| Mar 20 2020 |
7047 |
402.51 |
| Mar 13 2020 |
4791 |
402.51 |
| Mar 13 2020 |
7135 |
402.51 |
| Mar 06 2020 |
4884 |
402.51 |
| Mar 06 2020 |
7215 |
402.51 |
| Feb 28 2020 |
4969 |
402.51 |
| Feb 28 2020 |
7250 |
402.51 |
| Feb 21 2020 |
4873 |
402.51 |
| Feb 21 2020 |
7166 |
402.51 |
| Feb 14 2020 |
4900 |
402.51 |
| Feb 14 2020 |
7191 |
402.51 |
| Feb 07 2020 |
4891 |
402.51 |
| Feb 07 2020 |
7153 |
402.51 |
| Jan 31 2020 |
4917 |
402.51 |
| Jan 31 2020 |
7179 |
402.51 |
| Jan 24 2020 |
4921 |
402.51 |
| Jan 24 2020 |
7179 |
402.51 |
| Jan 17 2020 |
4927 |
402.51 |
| Jan 17 2020 |
7144 |
402.51 |
| Jan 10 2020 |
4927 |
402.51 |
| Jan 10 2020 |
7142 |
402.51 |
| Jan 03 2020 |
4929 |
402.51 |
| Jan 03 2020 |
7151 |
402.51 |
| Dec 27 2019 |
4929 |
402.51 |
| Dec 27 2019 |
7150 |
402.51 |
| Dec 20 2019 |
4929 |
402.51 |
| Dec 20 2019 |
7150 |
402.51 |
| Dec 13 2019 |
4928 |
402.51 |
| Dec 13 2019 |
7150 |
402.51 |
| Dec 06 2019 |
4928 |
402.51 |
| Dec 06 2019 |
7147 |
402.51 |
| Nov 29 2019 |
4928 |
402.51 |
| Nov 29 2019 |
7153 |
402.51 |
| Nov 22 2019 |
4928 |
402.51 |
| Nov 22 2019 |
7153 |
402.51 |
| Nov 15 2019 |
4928 |
402.51 |
| Nov 15 2019 |
7158 |
402.51 |
| Nov 08 2019 |
4916 |
402.51 |
| Nov 08 2019 |
7132 |
402.51 |
| Nov 01 2019 |
4816 |
402.51 |
| Nov 01 2019 |
7034 |
402.51 |
| Oct 25 2019 |
4816 |
402.51 |
| Oct 25 2019 |
7044 |
402.51 |
| Oct 18 2019 |
4828 |
402.51 |
| Oct 18 2019 |
7051 |
402.51 |
| Oct 11 2019 |
4818 |
402.51 |
| Oct 11 2019 |
7049 |
402.51 |
| Oct 04 2019 |
4821 |
402.51 |
| Oct 04 2019 |
7047 |
402.51 |
| Sep 27 2019 |
4821 |
402.51 |
| Sep 27 2019 |
7116 |
402.51 |
| Sep 20 2019 |
4818 |
402.51 |
| Sep 20 2019 |
7120 |
402.51 |
| Sep 13 2019 |
4870 |
402.51 |
| Sep 13 2019 |
7127 |
402.51 |
| Sep 06 2019 |
4960 |
402.51 |
| Sep 06 2019 |
7224 |
402.51 |
| Aug 30 2019 |
5004 |
402.51 |
| Aug 30 2019 |
7282 |
402.51 |
| Aug 23 2019 |
5327 |
405.65 |
| Aug 23 2019 |
7714 |
405.65 |
| Aug 16 2019 |
6146 |
415.06 |
| Aug 16 2019 |
8875 |
415.06 |
| Aug 09 2019 |
6153 |
415.06 |
| Aug 09 2019 |
8902 |
415.06 |
| Aug 02 2019 |
4561 |
396.24 |
| Aug 02 2019 |
6672 |
396.24 |
| Jul 26 2019 |
4588 |
396.24 |
| Jul 26 2019 |
6737 |
396.24 |
| Jul 19 2019 |
4698 |
396.24 |
| Jul 19 2019 |
6801 |
396.24 |
| Jul 12 2019 |
4735 |
396.24 |
| Jul 12 2019 |
6932 |
396.24 |
| Jul 05 2019 |
4925 |
396.24 |
| Jul 05 2019 |
7149 |
396.24 |
| Jun 28 2019 |
4954 |
396.24 |
| Jun 28 2019 |
7262 |
396.24 |
| Jun 21 2019 |
4567 |
391.52 |
| Jun 21 2019 |
6636 |
391.52 |
| Jun 14 2019 |
2230 |
353.67 |
| Jun 14 2019 |
3114 |
371.45 |
| Jun 14 2019 |
4587 |
371.45 |
| Jun 07 2019 |
2288 |
353.67 |
| Jun 07 2019 |
2446 |
359.93 |
| Jun 07 2019 |
3637 |
359.93 |
| May 31 2019 |
1546 |
340.8 |
| May 31 2019 |
2275 |
353.67 |
| May 31 2019 |
2382 |
340.8 |
| May 24 2019 |
2339 |
353.67 |
| May 24 2019 |
1234 |
330.87 |
| May 24 2019 |
1935 |
330.87 |
| May 17 2019 |
1244 |
330.87 |
| May 17 2019 |
2354 |
353.67 |
| May 17 2019 |
1983 |
330.87 |
| May 10 2019 |
1249 |
330.87 |
| May 10 2019 |
2358 |
353.67 |
| May 10 2019 |
1981 |
330.87 |
| May 03 2019 |
2370 |
353.67 |
| May 03 2019 |
1267 |
330.87 |
| May 03 2019 |
1992 |
330.87 |
| Apr 26 2019 |
2400 |
353.67 |
| Apr 26 2019 |
1171 |
327.12 |
| Apr 26 2019 |
1866 |
327.12 |
| Apr 19 2019 |
2452 |
353.67 |
| Apr 19 2019 |
994 |
323.21 |
| Apr 19 2019 |
1835 |
327.12 |
| Apr 18 2019 |
1001 |
323.21 |
| Apr 18 2019 |
2460 |
353.67 |
| Apr 12 2019 |
2496 |
353.67 |
| Apr 12 2019 |
990 |
323.21 |
| Apr 12 2019 |
1833 |
327.12 |
| Apr 05 2019 |
2443 |
353.67 |
| Apr 05 2019 |
936 |
323.21 |
| Apr 05 2019 |
1618 |
323.21 |
| Mar 29 2019 |
2431 |
353.67 |
| Mar 29 2019 |
933 |
323.21 |
| Mar 29 2019 |
1612 |
323.21 |
| Mar 22 2019 |
930 |
323.21 |
| Mar 22 2019 |
2438 |
353.67 |
| Mar 22 2019 |
1625 |
323.21 |
| Mar 15 2019 |
2427 |
353.67 |
| Mar 15 2019 |
965 |
323.21 |
| Mar 15 2019 |
1637 |
323.21 |
| Mar 08 2019 |
2408 |
353.67 |
| Mar 08 2019 |
945 |
323.21 |
| Mar 08 2019 |
1622 |
323.21 |
| Mar 01 2019 |
2422 |
353.67 |
| Mar 01 2019 |
957 |
323.21 |
| Mar 01 2019 |
1632 |
323.21 |
| Feb 22 2019 |
972 |
323.21 |
| Feb 22 2019 |
2423 |
353.67 |
| Feb 22 2019 |
1634 |
323.21 |
| Feb 15 2019 |
2427 |
353.67 |
| Feb 15 2019 |
986 |
323.21 |
| Feb 15 2019 |
1649 |
323.21 |
| Feb 08 2019 |
2425 |
353.67 |
| Feb 08 2019 |
989 |
323.21 |
| Feb 08 2019 |
1653 |
323.21 |
| Feb 01 2019 |
2433 |
353.67 |
| Feb 01 2019 |
989 |
323.21 |
| Feb 01 2019 |
1661 |
323.21 |
| Jan 25 2019 |
2438 |
353.67 |
| Jan 25 2019 |
993 |
323.21 |
| Jan 25 2019 |
1668 |
323.21 |
| Jan 18 2019 |
2443 |
353.67 |
| Jan 18 2019 |
993 |
323.21 |
| Jan 18 2019 |
1675 |
323.21 |
| Jan 11 2019 |
2446 |
353.67 |
| Jan 11 2019 |
993 |
323.21 |
| Jan 11 2019 |
1676 |
323.21 |
| Jan 04 2019 |
993 |
323.21 |
| Jan 04 2019 |
2449 |
353.67 |
| Jan 04 2019 |
1677 |
323.21 |
| Dec 28 2018 |
2449 |
353.67 |
| Dec 28 2018 |
993 |
323.21 |
| Dec 28 2018 |
1677 |
323.21 |
| Dec 21 2018 |
2449 |
353.67 |
| Dec 21 2018 |
993 |
323.21 |
| Dec 21 2018 |
1677 |
323.21 |
| Dec 14 2018 |
993 |
323.21 |
| Dec 14 2018 |
2449 |
353.67 |
| Dec 14 2018 |
1677 |
323.21 |
| Dec 07 2018 |
2448 |
353.67 |
| Dec 07 2018 |
993 |
323.21 |
| Dec 07 2018 |
1677 |
323.21 |
| Nov 30 2018 |
993 |
323.21 |
| Nov 30 2018 |
2448 |
353.67 |
| Nov 30 2018 |
1677 |
323.21 |
| Nov 23 2018 |
993 |
323.21 |
| Nov 23 2018 |
2448 |
353.67 |
| Nov 23 2018 |
1677 |
323.21 |
| Nov 16 2018 |
2448 |
353.67 |
| Nov 16 2018 |
993 |
323.21 |
| Nov 16 2018 |
1677 |
323.21 |
| Nov 09 2018 |
2448 |
353.67 |
| Nov 09 2018 |
993 |
323.21 |
| Nov 09 2018 |
1677 |
323.21 |
| Nov 02 2018 |
2448 |
353.67 |
| Nov 02 2018 |
993 |
323.21 |
| Nov 02 2018 |
1671 |
323.21 |
| Oct 26 2018 |
993 |
323.21 |
| Oct 26 2018 |
2448 |
353.67 |
| Oct 26 2018 |
1671 |
323.21 |
| Oct 19 2018 |
2448 |
353.67 |
| Oct 19 2018 |
994 |
323.21 |
| Oct 19 2018 |
1674 |
323.21 |
| Oct 12 2018 |
2446 |
353.67 |
| Oct 12 2018 |
990 |
323.21 |
| Oct 12 2018 |
1673 |
323.21 |
| Oct 05 2018 |
990 |
323.21 |
| Oct 05 2018 |
2445 |
353.67 |
| Oct 05 2018 |
1673 |
323.21 |
| Sep 28 2018 |
2447 |
353.67 |
| Sep 28 2018 |
974 |
323.21 |
| Sep 28 2018 |
1656 |
323.21 |
| Sep 21 2018 |
2440 |
353.67 |
| Sep 21 2018 |
973 |
323.21 |
| Sep 21 2018 |
1654 |
323.21 |
| Sep 14 2018 |
2449 |
353.67 |
| Sep 14 2018 |
975 |
323.21 |
| Sep 14 2018 |
1659 |
323.21 |
| Sep 07 2018 |
985 |
323.21 |
| Sep 07 2018 |
2489 |
353.67 |
| Sep 07 2018 |
1692 |
323.21 |
| Aug 31 2018 |
996 |
323.21 |
| Aug 31 2018 |
2510 |
353.67 |
| Aug 31 2018 |
1710 |
323.21 |
| Aug 24 2018 |
1145 |
329.64 |
| Aug 24 2018 |
2460 |
353.67 |
| Aug 24 2018 |
1958 |
329.35 |
| Aug 17 2018 |
2492 |
353.67 |
| Aug 17 2018 |
1150 |
329.64 |
| Aug 17 2018 |
1961 |
329.35 |
| Aug 10 2018 |
2496 |
353.67 |
| Aug 10 2018 |
1217 |
329.64 |
| Aug 10 2018 |
2042 |
329.35 |
| Aug 03 2018 |
2533 |
353.67 |
| Aug 03 2018 |
1239 |
329.64 |
| Aug 03 2018 |
2067 |
329.35 |
| Jul 27 2018 |
2520 |
353.67 |
| Jul 27 2018 |
1246 |
329.64 |
| Jul 27 2018 |
2073 |
329.35 |
| Jul 20 2018 |
2579 |
353.67 |
| Jul 20 2018 |
1232 |
329.64 |
| Jul 20 2018 |
2103 |
329.35 |
| Jul 13 2018 |
1746 |
342.72 |
| Jul 13 2018 |
2437 |
353.67 |
| Jul 13 2018 |
2385 |
337.33 |
| Jul 06 2018 |
2310 |
353.67 |
| Jul 06 2018 |
1462 |
339.8 |
| Jul 06 2018 |
2185 |
337.33 |
| Jun 29 2018 |
1474 |
339.8 |
| Jun 29 2018 |
2321 |
353.67 |
| Jun 29 2018 |
2206 |
337.33 |
| Jun 22 2018 |
2413 |
353.67 |
| Jun 22 2018 |
1525 |
339.8 |
| Jun 22 2018 |
2302 |
337.33 |
| Jun 15 2018 |
2112 |
352.78 |
| Jun 15 2018 |
3267 |
352.78 |
| Jun 08 2018 |
2126 |
352.78 |
| Jun 08 2018 |
3345 |
352.78 |
| Jun 01 2018 |
2343 |
352.78 |
| Jun 01 2018 |
4451 |
382.49 |
| Jun 01 2018 |
3563 |
352.78 |
| May 25 2018 |
4566 |
382.49 |
| May 25 2018 |
4735 |
388.32 |
| May 25 2018 |
6823 |
387.15 |
| May 18 2018 |
4797 |
388.32 |
| May 18 2018 |
4589 |
382.49 |
| May 18 2018 |
6822 |
387.15 |
| May 11 2018 |
4558 |
382.49 |
| May 11 2018 |
4829 |
388.32 |
| May 11 2018 |
6895 |
387.15 |
| May 04 2018 |
4697 |
382.49 |
| May 04 2018 |
4940 |
388.32 |
| May 04 2018 |
7016 |
387.15 |
| Apr 27 2018 |
4704 |
382.49 |
| Apr 27 2018 |
6574 |
406.56 |
| Apr 27 2018 |
8588 |
400.54 |
| Apr 20 2018 |
4747 |
382.49 |
| Apr 20 2018 |
6562 |
406.56 |
| Apr 20 2018 |
8620 |
400.54 |
| Apr 13 2018 |
4745 |
382.49 |
| Apr 13 2018 |
6530 |
406.56 |
| Apr 13 2018 |
8628 |
400.54 |
| Apr 06 2018 |
4726 |
382.49 |
| Apr 06 2018 |
6683 |
406.56 |
| Apr 06 2018 |
8691 |
400.54 |
| Mar 30 2018 |
4783 |
382.49 |
| Mar 30 2018 |
7698 |
414.4 |
| Mar 30 2018 |
9779 |
408.02 |
| Mar 23 2018 |
7814 |
414.4 |
| Mar 23 2018 |
4818 |
382.49 |
| Mar 23 2018 |
9868 |
408.02 |
| Mar 16 2018 |
5866 |
394.85 |
| Mar 16 2018 |
4823 |
382.49 |
| Mar 16 2018 |
7804 |
391.76 |
| Mar 09 2018 |
4784 |
382.49 |
| Mar 09 2018 |
5903 |
394.85 |
| Mar 09 2018 |
7799 |
391.76 |
| Mar 02 2018 |
4812 |
382.49 |
| Mar 02 2018 |
5943 |
394.85 |
| Mar 02 2018 |
7968 |
391.76 |
| Feb 23 2018 |
6003 |
394.85 |
| Feb 23 2018 |
4864 |
382.49 |
| Feb 23 2018 |
8027 |
391.76 |
| Feb 16 2018 |
4871 |
382.49 |
| Feb 16 2018 |
6020 |
394.85 |
| Feb 16 2018 |
8055 |
391.76 |
| Feb 09 2018 |
4886 |
382.49 |
| Feb 09 2018 |
5981 |
394.85 |
| Feb 09 2018 |
8030 |
391.76 |
| Feb 02 2018 |
4885 |
382.49 |
| Feb 02 2018 |
5977 |
394.85 |
| Feb 02 2018 |
8014 |
391.76 |
| Jan 26 2018 |
4891 |
382.49 |
| Jan 26 2018 |
6000 |
394.85 |
| Jan 26 2018 |
8030 |
391.76 |
| Jan 19 2018 |
4891 |
382.49 |
| Jan 19 2018 |
5996 |
394.85 |
| Jan 19 2018 |
8032 |
391.76 |
| Jan 12 2018 |
4903 |
382.49 |
| Jan 12 2018 |
5998 |
394.85 |
| Jan 12 2018 |
8032 |
391.76 |
| Jan 05 2018 |
5998 |
394.85 |
| Jan 05 2018 |
4913 |
382.49 |
| Jan 05 2018 |
8042 |
391.76 |
| Dec 29 2017 |
4913 |
382.49 |
| Dec 29 2017 |
5998 |
394.85 |
| Dec 29 2017 |
8043 |
391.76 |
| Dec 22 2017 |
4913 |
382.49 |
| Dec 22 2017 |
5998 |
394.85 |
| Dec 22 2017 |
8044 |
391.76 |
| Dec 15 2017 |
5998 |
394.85 |
| Dec 15 2017 |
4913 |
382.49 |
| Dec 15 2017 |
8042 |
391.76 |
| Dec 08 2017 |
5998 |
394.85 |
| Dec 08 2017 |
4913 |
382.49 |
| Dec 08 2017 |
8042 |
391.76 |
| Dec 01 2017 |
4913 |
382.49 |
| Dec 01 2017 |
5998 |
394.85 |
| Dec 01 2017 |
8042 |
391.76 |
| Nov 24 2017 |
5998 |
394.85 |
| Nov 24 2017 |
4913 |
382.49 |
| Nov 24 2017 |
8042 |
391.76 |
| Nov 17 2017 |
5998 |
394.85 |
| Nov 17 2017 |
4913 |
382.49 |
| Nov 17 2017 |
8042 |
391.76 |
| Nov 10 2017 |
4913 |
382.49 |
| Nov 10 2017 |
6002 |
394.85 |
| Nov 10 2017 |
8047 |
391.76 |
| Nov 03 2017 |
4913 |
382.49 |
| Nov 03 2017 |
6002 |
394.85 |
| Nov 03 2017 |
8047 |
391.76 |
| Oct 27 2017 |
6052 |
394.85 |
| Oct 27 2017 |
4913 |
382.49 |
| Oct 27 2017 |
8090 |
391.76 |
| Oct 20 2017 |
4923 |
382.49 |
| Oct 20 2017 |
6006 |
394.85 |
| Oct 20 2017 |
8068 |
391.76 |
| Oct 13 2017 |
4922 |
382.49 |
| Oct 13 2017 |
6037 |
394.85 |
| Oct 13 2017 |
8082 |
391.76 |
| Oct 06 2017 |
4919 |
382.49 |
| Oct 06 2017 |
6042 |
394.85 |
| Oct 06 2017 |
8080 |
391.76 |
| Sep 29 2017 |
6041 |
394.85 |
| Sep 29 2017 |
4920 |
382.49 |
| Sep 29 2017 |
8017 |
391.76 |
| Sep 22 2017 |
4917 |
382.49 |
| Sep 22 2017 |
6128 |
394.85 |
| Sep 22 2017 |
8094 |
391.76 |
| Sep 15 2017 |
4961 |
382.49 |
| Sep 15 2017 |
6155 |
394.85 |
| Sep 15 2017 |
8164 |
391.76 |
| Sep 08 2017 |
6116 |
394.85 |
| Sep 08 2017 |
5002 |
382.49 |
| Sep 08 2017 |
8268 |
391.76 |
| Sep 01 2017 |
5074 |
382.49 |
| Sep 01 2017 |
6100 |
394.85 |
| Sep 01 2017 |
8267 |
391.76 |
| Aug 25 2017 |
5094 |
382.49 |
| Aug 25 2017 |
6468 |
394.85 |
| Aug 25 2017 |
8635 |
391.76 |
| Aug 18 2017 |
5139 |
382.49 |
| Aug 18 2017 |
6498 |
394.85 |
| Aug 18 2017 |
8708 |
391.76 |
| Aug 11 2017 |
5113 |
382.49 |
| Aug 11 2017 |
7232 |
401.97 |
| Aug 11 2017 |
9213 |
395.48 |
| Aug 04 2017 |
5185 |
382.49 |
| Aug 04 2017 |
7286 |
401.97 |
| Aug 04 2017 |
9294 |
395.48 |
| Jul 28 2017 |
5219 |
382.49 |
| Jul 28 2017 |
7345 |
401.97 |
| Jul 28 2017 |
9401 |
395.48 |
| Jul 21 2017 |
7455 |
401.97 |
| Jul 21 2017 |
5300 |
382.49 |
| Jul 21 2017 |
9555 |
395.48 |
| Jul 14 2017 |
5347 |
382.49 |
| Jul 14 2017 |
7498 |
401.97 |
| Jul 14 2017 |
9611 |
395.48 |
| Jul 07 2017 |
5394 |
382.49 |
| Jul 07 2017 |
11200 |
437.93 |
| Jul 07 2017 |
11558 |
410.21 |
| Jun 30 2017 |
11246 |
437.93 |
| Jun 30 2017 |
5438 |
382.49 |
| Jun 30 2017 |
11621 |
410.21 |
| Jun 23 2017 |
11386 |
437.93 |
| Jun 23 2017 |
6335 |
382.49 |
| Jun 23 2017 |
11722 |
410.21 |
| Jun 16 2017 |
6436 |
382.49 |
| Jun 16 2017 |
11402 |
437.93 |
| Jun 16 2017 |
11715 |
410.21 |
| Jun 09 2017 |
11291 |
437.93 |
| Jun 09 2017 |
6488 |
382.49 |
| Jun 09 2017 |
11623 |
410.21 |
| Jun 02 2017 |
11609 |
437.93 |
| Jun 02 2017 |
15709 |
437.93 |
| May 26 2017 |
11662 |
437.93 |
| May 26 2017 |
15773 |
437.93 |
| May 19 2017 |
11962 |
437.93 |
| May 19 2017 |
15965 |
437.93 |
| May 12 2017 |
12007 |
437.93 |
| May 12 2017 |
16041 |
437.93 |
| May 05 2017 |
12035 |
437.93 |
| May 05 2017 |
16009 |
437.93 |
| Apr 28 2017 |
11937 |
437.93 |
| Apr 28 2017 |
15814 |
437.93 |
| Apr 21 2017 |
12121 |
437.93 |
| Apr 21 2017 |
15981 |
437.93 |
| Apr 14 2017 |
12230 |
437.93 |
| Apr 14 2017 |
16002 |
437.93 |
| Apr 07 2017 |
12107 |
437.93 |
| Apr 07 2017 |
15774 |
437.93 |
