| Mar 17 2026 |
11879 |
364.72 |
| Mar 10 2026 |
12014 |
364.72 |
| Mar 03 2026 |
12100 |
364.72 |
| Feb 24 2026 |
12418 |
364.72 |
| Feb 17 2026 |
12532 |
364.72 |
| Feb 10 2026 |
12544 |
364.72 |
| Feb 03 2026 |
12544 |
364.72 |
| Jan 27 2026 |
12513 |
364.72 |
| Jan 20 2026 |
12513 |
364.72 |
| Jan 13 2026 |
12513 |
364.72 |
| Jan 06 2026 |
12513 |
364.72 |
| Dec 30 2025 |
12513 |
364.72 |
| Dec 23 2025 |
12513 |
364.72 |
| Dec 16 2025 |
12513 |
364.72 |
| Dec 09 2025 |
12204 |
364.72 |
| Dec 02 2025 |
11990 |
364.72 |
| Nov 25 2025 |
11621 |
364.72 |
| Nov 18 2025 |
11682 |
364.72 |
| Nov 11 2025 |
11232 |
364.72 |
| Nov 04 2025 |
11251 |
364.72 |
| Oct 28 2025 |
11476 |
364.72 |
| Oct 21 2025 |
11545 |
364.72 |
| Oct 14 2025 |
11782 |
364.72 |
| Oct 07 2025 |
11914 |
364.72 |
| Sep 30 2025 |
12050 |
364.72 |
| Sep 23 2025 |
12249 |
364.72 |
| Sep 16 2025 |
12017 |
364.72 |
| Sep 09 2025 |
12269 |
364.72 |
| Sep 02 2025 |
10842 |
364.72 |
| Aug 26 2025 |
10837 |
364.72 |
| Aug 19 2025 |
10878 |
364.72 |
| Aug 12 2025 |
11795 |
364.72 |
| Aug 05 2025 |
12136 |
364.72 |
| Jul 29 2025 |
12199 |
364.72 |
| Jul 22 2025 |
11793 |
364.72 |
| Jul 15 2025 |
12182 |
364.72 |
| Jul 08 2025 |
12196 |
364.72 |
| Jul 01 2025 |
12122 |
364.72 |
| Jun 24 2025 |
12232 |
364.72 |
| Jun 17 2025 |
12403 |
364.72 |
| Jun 10 2025 |
11089 |
364.72 |
| Jun 03 2025 |
11089 |
364.72 |
| May 27 2025 |
12658 |
364.72 |
| May 20 2025 |
11331 |
364.72 |
| May 13 2025 |
15983 |
429.98 |
| May 06 2025 |
15945 |
429.98 |
| Apr 29 2025 |
14485 |
429.98 |
| Apr 22 2025 |
15041 |
429.98 |
| Apr 15 2025 |
16754 |
429.98 |
| Apr 08 2025 |
16571 |
429.98 |
| Apr 01 2025 |
16338 |
429.98 |
| Mar 25 2025 |
19348 |
495.25 |
| Mar 18 2025 |
19111 |
495.25 |
| Mar 11 2025 |
19960 |
495.25 |
| Mar 04 2025 |
17983 |
495.25 |
| Feb 25 2025 |
18039 |
495.25 |
| Feb 18 2025 |
17607 |
495.25 |
| Aug 03 2018 |
12019 |
467.06 |
| Aug 03 2018 |
16181 |
467.06 |
| Jul 27 2018 |
12025 |
467.06 |
| Jul 27 2018 |
16235 |
467.06 |
| Jul 20 2018 |
12194 |
467.06 |
| Jul 20 2018 |
16464 |
467.06 |
| Jul 13 2018 |
12019 |
467.06 |
| Jul 13 2018 |
16298 |
467.06 |
| Jul 06 2018 |
11956 |
467.06 |
| Jul 06 2018 |
16054 |
467.06 |
| Jun 29 2018 |
11979 |
467.06 |
| Jun 29 2018 |
16068 |
467.06 |
| Jun 22 2018 |
12259 |
467.06 |
| Jun 22 2018 |
16354 |
467.06 |
| Jun 15 2018 |
12214 |
467.06 |
| Jun 15 2018 |
16378 |
467.06 |
| Jun 08 2018 |
12351 |
467.06 |
| Jun 08 2018 |
16549 |
467.06 |
| Jun 01 2018 |
12473 |
467.06 |
| Jun 01 2018 |
16898 |
467.06 |
| May 25 2018 |
12572 |
467.06 |
| May 25 2018 |
17092 |
467.06 |
| May 18 2018 |
12572 |
467.06 |
| May 18 2018 |
17156 |
467.06 |
| May 11 2018 |
12538 |
467.06 |
| May 11 2018 |
17296 |
467.06 |
| May 04 2018 |
12729 |
467.06 |
| May 04 2018 |
17472 |
467.06 |
| Apr 27 2018 |
12746 |
467.06 |
| Apr 27 2018 |
17381 |
467.06 |
| Apr 20 2018 |
12882 |
467.06 |
| Apr 20 2018 |
17453 |
467.06 |
| Apr 13 2018 |
12852 |
467.06 |
| Apr 13 2018 |
17378 |
467.06 |
| Mar 23 2018 |
17515 |
513.25 |
| Mar 23 2018 |
23417 |
513.25 |
| Mar 16 2018 |
17371 |
513.25 |
| Mar 16 2018 |
23387 |
513.25 |
| Mar 09 2018 |
17300 |
513.25 |
| Mar 09 2018 |
23353 |
513.25 |
| Mar 02 2018 |
17382 |
513.25 |
| Mar 02 2018 |
23617 |
513.25 |
| Feb 23 2018 |
17546 |
513.25 |
| Feb 23 2018 |
23792 |
513.25 |
| Feb 16 2018 |
17597 |
513.25 |
| Feb 16 2018 |
23788 |
513.25 |
| Feb 09 2018 |
17369 |
513.25 |
| Feb 09 2018 |
23519 |
513.25 |
| Feb 02 2018 |
17260 |
513.25 |
| Feb 02 2018 |
23416 |
513.25 |
| Jan 26 2018 |
17345 |
513.25 |
| Jan 26 2018 |
23484 |
513.25 |
| Jan 19 2018 |
17348 |
513.25 |
| Jan 19 2018 |
23487 |
513.25 |
| Jan 12 2018 |
17384 |
513.25 |
| Jan 12 2018 |
23494 |
513.25 |
| Jan 05 2018 |
17384 |
513.25 |
| Jan 05 2018 |
23516 |
513.25 |
| Dec 29 2017 |
17384 |
513.25 |
| Dec 29 2017 |
23516 |
513.25 |
| Dec 22 2017 |
17384 |
513.25 |
| Dec 22 2017 |
23518 |
513.25 |
| Dec 15 2017 |
17384 |
513.25 |
| Dec 15 2017 |
23511 |
513.25 |
| Dec 08 2017 |
17384 |
513.25 |
| Dec 08 2017 |
23511 |
513.25 |
| Dec 01 2017 |
17384 |
513.25 |
| Dec 01 2017 |
23511 |
513.25 |
| Nov 24 2017 |
17384 |
513.25 |
| Nov 24 2017 |
23511 |
513.25 |
| Nov 17 2017 |
17385 |
513.25 |
| Nov 17 2017 |
23512 |
513.25 |
| Nov 10 2017 |
17415 |
513.25 |
| Nov 10 2017 |
23531 |
513.25 |
| Nov 03 2017 |
17415 |
513.25 |
| Nov 03 2017 |
23532 |
513.25 |
| Oct 27 2017 |
17434 |
513.25 |
| Oct 27 2017 |
23564 |
513.25 |
| Oct 20 2017 |
17339 |
513.25 |
| Oct 20 2017 |
23506 |
513.25 |
| Oct 13 2017 |
17389 |
513.25 |
| Oct 13 2017 |
23540 |
513.25 |
| Oct 06 2017 |
17381 |
513.25 |
| Oct 06 2017 |
23528 |
513.25 |
| Sep 29 2017 |
17379 |
513.25 |
| Sep 29 2017 |
23438 |
513.25 |
| Sep 22 2017 |
17628 |
513.25 |
| Sep 22 2017 |
23686 |
513.25 |
| Sep 15 2017 |
17611 |
513.25 |
| Sep 15 2017 |
23756 |
513.25 |
| Sep 08 2017 |
17528 |
513.25 |
| Sep 08 2017 |
23867 |
513.25 |
| Sep 01 2017 |
17581 |
513.25 |
| Sep 01 2017 |
23985 |
513.25 |
| Aug 25 2017 |
17936 |
513.25 |
| Aug 25 2017 |
24351 |
513.25 |
| Aug 18 2017 |
18008 |
513.25 |
| Aug 18 2017 |
24450 |
513.25 |
| Aug 11 2017 |
18092 |
513.25 |
| Aug 11 2017 |
24511 |
513.25 |
| Aug 04 2017 |
18190 |
513.25 |
| Aug 04 2017 |
24754 |
513.25 |
| Jul 28 2017 |
18328 |
513.25 |
| Jul 28 2017 |
24915 |
513.25 |
| Jul 21 2017 |
18336 |
513.25 |
| Jul 21 2017 |
25028 |
513.25 |
| Jul 14 2017 |
18413 |
513.25 |
| Jul 14 2017 |
25140 |
513.25 |
| Jul 07 2017 |
18496 |
513.25 |
| Jul 07 2017 |
25211 |
513.25 |
| Jun 30 2017 |
18526 |
513.25 |
| Jun 30 2017 |
25291 |
513.25 |
| Jun 23 2017 |
18736 |
513.25 |
| Jun 23 2017 |
25475 |
513.25 |
| Jun 16 2017 |
18772 |
513.25 |
| Jun 16 2017 |
25445 |
513.25 |
| Jun 09 2017 |
18681 |
513.25 |
| Jun 09 2017 |
25359 |
513.25 |
| Jun 02 2017 |
19059 |
513.25 |
| Jun 02 2017 |
25707 |
513.25 |
| May 26 2017 |
19115 |
513.25 |
| May 26 2017 |
25830 |
513.25 |
| May 19 2017 |
19602 |
513.25 |
| May 19 2017 |
26169 |
513.25 |
| May 12 2017 |
19698 |
513.25 |
| May 12 2017 |
26308 |
513.25 |
| May 05 2017 |
19664 |
513.25 |
| May 05 2017 |
26253 |
513.25 |
| Apr 28 2017 |
19452 |
513.25 |
| Apr 28 2017 |
25941 |
513.25 |
| Apr 21 2017 |
19740 |
513.25 |
| Apr 21 2017 |
26194 |
513.25 |
| Apr 14 2017 |
19959 |
513.25 |
| Apr 14 2017 |
26187 |
513.25 |
| Apr 07 2017 |
19777 |
513.25 |
| Apr 07 2017 |
25886 |
513.25 |
