| Sep 02 2025 |
5601 |
475.03 |
| Sep 02 2025 |
6206 |
475.03 |
| Aug 26 2025 |
5691 |
475.03 |
| Aug 26 2025 |
3368 |
362.58 |
| Aug 26 2025 |
4489 |
362.58 |
| Aug 19 2025 |
5616 |
475.03 |
| Aug 19 2025 |
3331 |
362.58 |
| Aug 19 2025 |
4475 |
362.58 |
| Aug 12 2025 |
5622 |
475.03 |
| Aug 12 2025 |
2845 |
344.9 |
| Aug 12 2025 |
3764 |
344.9 |
| Aug 05 2025 |
5654 |
475.03 |
| Aug 05 2025 |
2868 |
344.9 |
| Aug 05 2025 |
3781 |
344.9 |
| Jul 29 2025 |
5608 |
475.03 |
| Jul 29 2025 |
2262 |
324.88 |
| Jul 29 2025 |
2962 |
324.88 |
| Jul 22 2025 |
5651 |
475.03 |
| Jul 22 2025 |
2340 |
324.88 |
| Jul 22 2025 |
3023 |
324.88 |
| Jul 15 2025 |
5688 |
475.03 |
| Jul 15 2025 |
2324 |
324.88 |
| Jul 15 2025 |
3026 |
324.88 |
| Jul 08 2025 |
5762 |
475.03 |
| Jul 08 2025 |
2316 |
324.88 |
| Jul 08 2025 |
3026 |
324.88 |
| Jul 01 2025 |
5749 |
475.03 |
| Jul 01 2025 |
2288 |
324.88 |
| Jul 01 2025 |
3015 |
324.88 |
| Jun 24 2025 |
5420 |
475.03 |
| Jun 24 2025 |
2231 |
322.73 |
| Jun 24 2025 |
2943 |
322.73 |
| Jun 17 2025 |
5501 |
475.03 |
| Jun 17 2025 |
2260 |
322.73 |
| Jun 17 2025 |
2955 |
322.73 |
| Jun 10 2025 |
5612 |
475.03 |
| Jun 10 2025 |
2218 |
322.73 |
| Jun 10 2025 |
2928 |
322.73 |
| Jun 03 2025 |
5566 |
475.03 |
| Jun 03 2025 |
2234 |
322.73 |
| Jun 03 2025 |
2908 |
322.73 |
| May 27 2025 |
5681 |
475.03 |
| May 27 2025 |
2232 |
322.73 |
| May 27 2025 |
2909 |
322.73 |
| May 20 2025 |
5972 |
475.03 |
| May 20 2025 |
2281 |
322.73 |
| May 20 2025 |
2968 |
322.73 |
| May 13 2025 |
6134 |
475.03 |
| May 13 2025 |
2306 |
322.73 |
| May 13 2025 |
2991 |
322.73 |
| May 06 2025 |
6221 |
475.03 |
| May 06 2025 |
2256 |
321.37 |
| May 06 2025 |
2915 |
321.37 |
| Apr 29 2025 |
2466 |
395.09 |
| Apr 29 2025 |
2285 |
321.37 |
| Apr 29 2025 |
2968 |
321.37 |
| Apr 22 2025 |
2459 |
395.09 |
| Apr 22 2025 |
2306 |
321.37 |
| Apr 22 2025 |
3003 |
321.37 |
| Apr 15 2025 |
2482 |
395.09 |
| Apr 15 2025 |
2303 |
321.37 |
| Apr 15 2025 |
3013 |
321.37 |
| Apr 08 2025 |
2531 |
395.09 |
| Apr 08 2025 |
2336 |
321.37 |
| Apr 08 2025 |
3087 |
321.37 |
| Apr 01 2025 |
2576 |
395.09 |
| Apr 01 2025 |
2338 |
321.37 |
| Apr 01 2025 |
3080 |
321.37 |
| Mar 25 2025 |
2527 |
395.09 |
| Mar 25 2025 |
2320 |
321.37 |
| Mar 25 2025 |
3062 |
321.37 |
| Mar 18 2025 |
2575 |
395.09 |
| Mar 18 2025 |
2041 |
310.98 |
| Mar 18 2025 |
2662 |
310.98 |
| Mar 11 2025 |
2573 |
395.09 |
| Mar 11 2025 |
2021 |
310.98 |
| Mar 11 2025 |
2657 |
310.98 |
| Mar 04 2025 |
2462 |
387.97 |
| Mar 04 2025 |
2025 |
310.98 |
| Mar 04 2025 |
2675 |
310.98 |
| Feb 25 2025 |
1611 |
352.18 |
| Feb 25 2025 |
1991 |
310.98 |
| Feb 25 2025 |
2653 |
310.98 |
| Feb 18 2025 |
1616 |
352.18 |
| Feb 18 2025 |
1996 |
310.98 |
| Feb 18 2025 |
2666 |
310.98 |
| Feb 11 2025 |
1672 |
352.18 |
| Feb 11 2025 |
1998 |
310.98 |
| Feb 11 2025 |
2670 |
310.98 |
| Feb 04 2025 |
1664 |
352.18 |
| Feb 04 2025 |
2158 |
316.56 |
| Feb 04 2025 |
2891 |
316.56 |
| Jan 29 2025 |
1683 |
352.18 |
| Jan 29 2025 |
2152 |
316.56 |
| Jan 29 2025 |
2879 |
316.56 |
| Jan 22 2025 |
1694 |
352.18 |
| Jan 22 2025 |
2163 |
316.56 |
| Jan 22 2025 |
2882 |
316.56 |
| Jan 15 2025 |
1697 |
352.18 |
| Jan 15 2025 |
2169 |
316.56 |
| Jan 15 2025 |
2887 |
316.56 |
| Jan 08 2025 |
1697 |
352.18 |
| Jan 08 2025 |
2156 |
316.56 |
| Jan 08 2025 |
2873 |
316.56 |
| Jan 01 2025 |
1697 |
352.18 |
| Jan 01 2025 |
2161 |
316.56 |
| Jan 01 2025 |
2879 |
316.56 |
| Dec 25 2024 |
1697 |
352.18 |
| Dec 25 2024 |
2161 |
316.56 |
| Dec 25 2024 |
2879 |
316.56 |
| Dec 18 2024 |
1679 |
352.18 |
| Dec 18 2024 |
2161 |
316.56 |
| Dec 18 2024 |
2879 |
316.56 |
| Dec 11 2024 |
1679 |
352.18 |
| Dec 11 2024 |
2156 |
316.56 |
| Dec 11 2024 |
2876 |
316.56 |
| Dec 04 2024 |
1679 |
352.18 |
| Dec 04 2024 |
2156 |
316.56 |
| Dec 04 2024 |
2876 |
316.56 |
| Nov 27 2024 |
1679 |
352.18 |
| Nov 27 2024 |
2156 |
316.56 |
| Nov 27 2024 |
2876 |
316.56 |
| Nov 20 2024 |
1679 |
352.18 |
| Nov 20 2024 |
2156 |
316.56 |
| Nov 20 2024 |
2876 |
316.56 |
| Nov 13 2024 |
1678 |
352.18 |
| Nov 13 2024 |
2156 |
316.56 |
| Nov 13 2024 |
2875 |
316.56 |
| Nov 06 2024 |
1675 |
352.18 |
| Nov 06 2024 |
2154 |
316.56 |
| Nov 06 2024 |
2873 |
316.56 |
| Oct 30 2024 |
1670 |
352.18 |
| Oct 30 2024 |
2140 |
316.56 |
| Oct 30 2024 |
2864 |
316.56 |
| Oct 23 2024 |
1670 |
352.18 |
| Oct 23 2024 |
2145 |
316.56 |
| Oct 23 2024 |
3041 |
316.56 |
| Oct 16 2024 |
1669 |
352.18 |
| Oct 16 2024 |
2147 |
316.56 |
| Oct 16 2024 |
3047 |
316.56 |
| Oct 09 2024 |
1679 |
352.18 |
| Oct 09 2024 |
2131 |
316.56 |
| Oct 09 2024 |
3040 |
316.56 |
| Oct 02 2024 |
1676 |
352.18 |
| Oct 02 2024 |
2129 |
316.56 |
| Oct 02 2024 |
3037 |
316.56 |
| Sep 25 2024 |
1640 |
352.18 |
| Sep 25 2024 |
2121 |
316.56 |
| Sep 25 2024 |
3052 |
316.56 |
| Sep 18 2024 |
1649 |
352.18 |
| Sep 18 2024 |
2113 |
316.56 |
| Sep 18 2024 |
3031 |
316.56 |
| Sep 11 2024 |
1645 |
352.18 |
| Sep 11 2024 |
2092 |
316.56 |
| Sep 11 2024 |
3029 |
316.56 |
| Sep 04 2024 |
1595 |
352.18 |
| Sep 04 2024 |
2063 |
316.56 |
| Sep 04 2024 |
2983 |
316.56 |
| Aug 28 2024 |
1604 |
352.18 |
| Aug 28 2024 |
2058 |
316.56 |
| Aug 28 2024 |
3046 |
316.56 |
| Aug 21 2024 |
1609 |
352.18 |
| Aug 21 2024 |
2090 |
316.56 |
| Aug 21 2024 |
3069 |
316.56 |
| Aug 14 2024 |
1608 |
352.18 |
| Aug 14 2024 |
2042 |
316.56 |
| Aug 14 2024 |
2990 |
316.56 |
| Aug 07 2024 |
1591 |
352.18 |
| Aug 07 2024 |
2028 |
316.56 |
| Aug 07 2024 |
2975 |
316.56 |
| Jul 31 2024 |
1614 |
352.18 |
| Jul 31 2024 |
3218 |
363.63 |
| Jul 31 2024 |
3470 |
329.63 |
| Jul 24 2024 |
1587 |
352.18 |
| Jul 24 2024 |
2437 |
332.21 |
| Jul 24 2024 |
2828 |
313.63 |
| Jul 17 2024 |
1606 |
352.18 |
| Jul 17 2024 |
1655 |
298.58 |
| Jul 17 2024 |
2334 |
298.58 |
| Jul 10 2024 |
1625 |
352.18 |
| Jul 10 2024 |
1644 |
298.58 |
| Jul 10 2024 |
2333 |
298.58 |
| Jul 03 2024 |
1614 |
352.18 |
| Jul 03 2024 |
1647 |
298.58 |
| Jul 03 2024 |
2343 |
298.58 |
| Jun 26 2024 |
1621 |
352.18 |
| Jun 26 2024 |
1367 |
287.98 |
| Jun 26 2024 |
1988 |
287.98 |
| Jun 19 2024 |
1928 |
367.29 |
| Jun 19 2024 |
1442 |
287.98 |
| Jun 19 2024 |
2040 |
287.98 |
| Jun 12 2024 |
1937 |
367.29 |
| Jun 12 2024 |
1430 |
287.98 |
| Jun 12 2024 |
2033 |
287.98 |
| Jun 05 2024 |
1933 |
367.29 |
| Jun 05 2024 |
1405 |
286.68 |
| Jun 05 2024 |
2025 |
286.68 |
| May 29 2024 |
1951 |
367.29 |
| May 29 2024 |
1405 |
286.68 |
| May 29 2024 |
2022 |
286.68 |
| May 22 2024 |
1898 |
367.29 |
| May 22 2024 |
1417 |
286.68 |
| May 22 2024 |
2048 |
286.68 |
| May 15 2024 |
1862 |
367.29 |
| May 15 2024 |
1636 |
298.58 |
| May 15 2024 |
3464 |
333.26 |
| May 08 2024 |
1830 |
367.29 |
| May 08 2024 |
1600 |
298.58 |
| May 08 2024 |
3430 |
333.26 |
| May 01 2024 |
2091 |
379.01 |
| May 01 2024 |
1615 |
298.58 |
| May 01 2024 |
3623 |
335.94 |
| Apr 24 2024 |
3034 |
363.34 |
| Apr 24 2024 |
2350 |
298.58 |
| Apr 24 2024 |
5038 |
335.94 |
| Apr 17 2024 |
3251 |
363.34 |
| Apr 17 2024 |
2359 |
298.58 |
| Apr 17 2024 |
5194 |
335.94 |
| Apr 10 2024 |
3218 |
363.34 |
| Apr 10 2024 |
2028 |
287.98 |
| Apr 10 2024 |
5201 |
335.94 |
| Apr 03 2024 |
3248 |
363.34 |
| Apr 03 2024 |
2351 |
298.58 |
| Apr 03 2024 |
5183 |
335.94 |
| Mar 27 2024 |
3281 |
363.34 |
| Mar 27 2024 |
2106 |
290.59 |
| Mar 27 2024 |
7130 |
369.01 |
| Mar 21 2024 |
3313 |
363.34 |
| Mar 21 2024 |
2114 |
290.59 |
| Mar 21 2024 |
7123 |
369.01 |
| Mar 14 2024 |
3380 |
368.28 |
| Mar 14 2024 |
2097 |
290.59 |
| Mar 14 2024 |
4903 |
331.64 |
| Mar 07 2024 |
3390 |
368.28 |
| Mar 07 2024 |
2111 |
290.59 |
| Mar 07 2024 |
4914 |
331.64 |
| Feb 29 2024 |
3470 |
368.28 |
| Feb 29 2024 |
2111 |
290.59 |
| Feb 29 2024 |
4941 |
331.64 |
| Feb 22 2024 |
3451 |
368.28 |
| Feb 22 2024 |
2108 |
290.59 |
| Feb 22 2024 |
4937 |
331.64 |
| Feb 15 2024 |
3117 |
358.7 |
| Feb 15 2024 |
2077 |
289.15 |
| Feb 15 2024 |
3126 |
294.7 |
| Feb 08 2024 |
3090 |
358.46 |
| Feb 08 2024 |
2078 |
289.15 |
| Feb 08 2024 |
3104 |
294.7 |
| Feb 01 2024 |
2833 |
354.52 |
| Feb 01 2024 |
2102 |
289.15 |
| Feb 01 2024 |
2860 |
290.59 |
| Jan 25 2024 |
2820 |
354.52 |
| Jan 25 2024 |
2098 |
289.15 |
| Jan 25 2024 |
2853 |
290.59 |
| Jan 18 2024 |
2820 |
354.52 |
| Jan 18 2024 |
2092 |
289.15 |
| Jan 18 2024 |
2851 |
290.59 |
| Jan 11 2024 |
2820 |
354.52 |
| Jan 11 2024 |
2093 |
289.15 |
| Jan 11 2024 |
2854 |
290.59 |
| Jan 04 2024 |
2820 |
354.52 |
| Jan 04 2024 |
2094 |
289.15 |
| Jan 04 2024 |
2856 |
290.59 |
| Dec 28 2023 |
2820 |
354.52 |
| Dec 28 2023 |
2094 |
289.15 |
| Dec 28 2023 |
2857 |
290.59 |
| Dec 21 2023 |
2820 |
354.52 |
| Dec 21 2023 |
2094 |
289.15 |
| Dec 21 2023 |
2857 |
290.59 |
| Dec 14 2023 |
2820 |
354.52 |
| Dec 14 2023 |
2094 |
289.15 |
| Dec 14 2023 |
2857 |
290.59 |
| Dec 07 2023 |
2820 |
354.52 |
| Dec 07 2023 |
2094 |
289.15 |
| Dec 07 2023 |
2857 |
290.59 |
| Nov 30 2023 |
2809 |
354.52 |
| Nov 30 2023 |
2092 |
289.15 |
| Nov 30 2023 |
2856 |
290.59 |
| Nov 23 2023 |
2809 |
354.52 |
| Nov 23 2023 |
2092 |
289.15 |
| Nov 23 2023 |
2853 |
290.59 |
| Nov 16 2023 |
2809 |
354.52 |
| Nov 16 2023 |
2091 |
289.15 |
| Nov 16 2023 |
2850 |
290.59 |
| Nov 09 2023 |
2811 |
354.52 |
| Nov 09 2023 |
2096 |
289.15 |
| Nov 09 2023 |
2857 |
290.59 |
| Nov 02 2023 |
2811 |
354.52 |
| Nov 02 2023 |
2096 |
289.15 |
| Nov 02 2023 |
2857 |
290.59 |
| Oct 26 2023 |
2789 |
354.52 |
| Oct 26 2023 |
2109 |
289.15 |
| Oct 26 2023 |
2862 |
290.59 |
| Oct 19 2023 |
2792 |
354.52 |
| Oct 19 2023 |
2109 |
289.15 |
| Oct 19 2023 |
2834 |
290.59 |
| Oct 12 2023 |
2792 |
354.52 |
| Oct 12 2023 |
2107 |
289.15 |
| Oct 12 2023 |
2834 |
290.59 |
| Oct 05 2023 |
2793 |
354.52 |
| Oct 05 2023 |
2110 |
289.15 |
| Oct 05 2023 |
2777 |
290.59 |
| Sep 28 2023 |
2865 |
354.52 |
| Sep 28 2023 |
2115 |
289.15 |
| Sep 28 2023 |
2796 |
290.59 |
| Sep 21 2023 |
2863 |
354.52 |
| Sep 21 2023 |
2110 |
289.15 |
| Sep 21 2023 |
2792 |
290.59 |
| Sep 14 2023 |
2886 |
354.52 |
| Sep 14 2023 |
2116 |
289.15 |
| Sep 14 2023 |
2798 |
290.59 |
| Sep 07 2023 |
2890 |
354.52 |
| Sep 07 2023 |
2124 |
289.15 |
| Sep 07 2023 |
2803 |
290.59 |
| Aug 31 2023 |
2888 |
354.52 |
| Aug 31 2023 |
2151 |
289.15 |
| Aug 31 2023 |
2776 |
289.15 |
| Aug 24 2023 |
2921 |
354.52 |
| Aug 24 2023 |
2153 |
289.15 |
| Aug 24 2023 |
2777 |
289.15 |
| Aug 17 2023 |
2903 |
354.52 |
| Aug 17 2023 |
2181 |
289.15 |
| Aug 17 2023 |
2809 |
289.15 |
| Aug 10 2023 |
2909 |
354.52 |
| Aug 10 2023 |
2197 |
289.15 |
| Aug 10 2023 |
2806 |
289.15 |
| Aug 03 2023 |
2892 |
354.52 |
| Aug 03 2023 |
2188 |
289.15 |
| Aug 03 2023 |
2812 |
289.15 |
| Jul 27 2023 |
2904 |
354.52 |
| Jul 27 2023 |
2493 |
299.79 |
| Jul 27 2023 |
3240 |
299.79 |
| Jul 20 2023 |
2939 |
354.52 |
| Jul 20 2023 |
2533 |
299.79 |
| Jul 20 2023 |
3221 |
299.79 |
| Jul 13 2023 |
2937 |
354.52 |
| Jul 13 2023 |
3032 |
314.12 |
| Jul 13 2023 |
3927 |
314.12 |
| Jul 06 2023 |
2964 |
354.52 |
| Jul 06 2023 |
3054 |
314.12 |
| Jul 06 2023 |
3935 |
314.12 |
| Jun 29 2023 |
2950 |
354.52 |
| Jun 29 2023 |
3043 |
314.12 |
| Jun 29 2023 |
3933 |
314.12 |
| Jun 22 2023 |
2957 |
354.52 |
| Jun 22 2023 |
3056 |
314.12 |
| Jun 22 2023 |
3944 |
314.12 |
| Jun 15 2023 |
2971 |
354.52 |
| Jun 15 2023 |
3072 |
314.12 |
| Jun 15 2023 |
3952 |
314.12 |
| Jun 08 2023 |
2998 |
354.52 |
| Jun 08 2023 |
3086 |
314.12 |
| Jun 08 2023 |
3967 |
314.12 |
| Jun 01 2023 |
3031 |
354.52 |
| Jun 01 2023 |
3052 |
314.12 |
| Jun 01 2023 |
3973 |
314.12 |
| May 25 2023 |
3008 |
354.52 |
| May 25 2023 |
3040 |
314.12 |
| May 25 2023 |
3955 |
314.12 |
| May 18 2023 |
2982 |
354.52 |
| May 18 2023 |
3330 |
323.55 |
| May 18 2023 |
4686 |
330.32 |
| May 11 2023 |
2950 |
354.52 |
| May 11 2023 |
3304 |
323.55 |
| May 11 2023 |
4660 |
330.32 |
| May 04 2023 |
2858 |
354.52 |
| May 04 2023 |
3408 |
328.26 |
| May 04 2023 |
5041 |
339.27 |
| Apr 27 2023 |
2822 |
354.52 |
| Apr 27 2023 |
4431 |
358.15 |
| Apr 27 2023 |
6496 |
367.93 |
| Apr 20 2023 |
3557 |
377.94 |
| Apr 20 2023 |
4344 |
356.8 |
| Apr 20 2023 |
6305 |
365.33 |
| Apr 13 2023 |
3519 |
377.94 |
| Apr 13 2023 |
4323 |
356.8 |
| Apr 13 2023 |
6284 |
365.33 |
| Apr 06 2023 |
3483 |
377.94 |
| Apr 06 2023 |
4323 |
356.8 |
| Apr 06 2023 |
6272 |
365.33 |
| Mar 30 2023 |
3440 |
377.94 |
| Mar 30 2023 |
4313 |
356.8 |
| Mar 30 2023 |
6257 |
365.33 |
| Mar 23 2023 |
3397 |
377.94 |
| Mar 23 2023 |
4265 |
356.8 |
| Mar 23 2023 |
6225 |
365.33 |
| Mar 16 2023 |
3366 |
377.94 |
| Mar 16 2023 |
4233 |
356.8 |
| Mar 16 2023 |
6169 |
365.33 |
| Mar 09 2023 |
3763 |
394.44 |
| Mar 09 2023 |
4217 |
356.8 |
| Mar 09 2023 |
6090 |
364.83 |
| Mar 02 2023 |
3739 |
394.44 |
| Mar 02 2023 |
4181 |
356.8 |
| Mar 02 2023 |
6055 |
364.83 |
| Feb 23 2023 |
3747 |
394.44 |
| Feb 23 2023 |
4174 |
356.8 |
| Feb 23 2023 |
6061 |
364.83 |
| Feb 16 2023 |
3810 |
398.96 |
| Feb 16 2023 |
4142 |
356.8 |
| Feb 16 2023 |
5654 |
358.21 |
| Feb 09 2023 |
3811 |
398.96 |
| Feb 09 2023 |
4126 |
356.8 |
| Feb 09 2023 |
5648 |
358.21 |
| Feb 02 2023 |
3823 |
398.96 |
| Feb 02 2023 |
4100 |
356.8 |
| Feb 02 2023 |
5638 |
358.21 |
| Jan 26 2023 |
3822 |
398.96 |
| Jan 26 2023 |
4079 |
356.8 |
| Jan 26 2023 |
5628 |
358.21 |
| Jan 19 2023 |
3822 |
398.96 |
| Jan 19 2023 |
4066 |
356.8 |
| Jan 19 2023 |
5623 |
358.21 |
| Jan 12 2023 |
3822 |
398.96 |
| Jan 12 2023 |
4063 |
356.8 |
| Jan 12 2023 |
5621 |
358.21 |
| Jan 05 2023 |
3822 |
398.96 |
| Jan 05 2023 |
4063 |
356.8 |
| Jan 05 2023 |
5621 |
358.21 |
| Dec 29 2022 |
3822 |
398.96 |
| Dec 29 2022 |
4063 |
356.8 |
| Dec 29 2022 |
5621 |
358.21 |
| Dec 22 2022 |
3822 |
398.96 |
| Dec 22 2022 |
4063 |
356.8 |
| Dec 22 2022 |
5621 |
358.21 |
| Dec 15 2022 |
3808 |
398.96 |
| Dec 15 2022 |
4061 |
356.8 |
| Dec 15 2022 |
5621 |
358.21 |
| Dec 08 2022 |
3808 |
398.96 |
| Dec 08 2022 |
4054 |
356.8 |
| Dec 08 2022 |
5615 |
358.21 |
| Dec 01 2022 |
3808 |
398.96 |
| Dec 01 2022 |
4054 |
356.8 |
| Dec 01 2022 |
5615 |
358.21 |
| Nov 24 2022 |
3808 |
398.96 |
| Nov 24 2022 |
4054 |
356.8 |
| Nov 24 2022 |
5615 |
358.21 |
| Nov 17 2022 |
3796 |
398.96 |
| Nov 17 2022 |
4052 |
356.8 |
| Nov 17 2022 |
5607 |
358.21 |
| Nov 10 2022 |
3797 |
398.96 |
| Nov 10 2022 |
4052 |
356.8 |
| Nov 10 2022 |
5608 |
358.21 |
| Nov 03 2022 |
3796 |
398.96 |
| Nov 03 2022 |
4038 |
356.8 |
| Nov 03 2022 |
5598 |
358.21 |
| Oct 27 2022 |
3796 |
398.96 |
| Oct 27 2022 |
3904 |
353.18 |
| Oct 27 2022 |
5392 |
354.25 |
| Oct 20 2022 |
3801 |
398.96 |
| Oct 20 2022 |
3904 |
353.18 |
| Oct 20 2022 |
5394 |
354.25 |
| Oct 13 2022 |
3796 |
398.96 |
| Oct 13 2022 |
3904 |
353.18 |
| Oct 13 2022 |
5391 |
354.25 |
| Oct 06 2022 |
3796 |
398.96 |
| Oct 06 2022 |
3907 |
353.18 |
| Oct 06 2022 |
5392 |
354.25 |
| Sep 29 2022 |
3788 |
398.96 |
| Sep 29 2022 |
3914 |
353.18 |
| Sep 29 2022 |
5392 |
354.25 |
| Sep 22 2022 |
3780 |
398.96 |
| Sep 22 2022 |
3910 |
353.18 |
| Sep 22 2022 |
5385 |
354.25 |
| Sep 15 2022 |
3771 |
398.96 |
| Sep 15 2022 |
3903 |
353.18 |
| Sep 15 2022 |
5379 |
354.25 |
| Sep 08 2022 |
3776 |
398.96 |
| Sep 08 2022 |
3868 |
353.18 |
| Sep 08 2022 |
5355 |
354.25 |
| Sep 01 2022 |
3742 |
398.96 |
| Sep 01 2022 |
3817 |
353.18 |
| Sep 01 2022 |
5290 |
354.25 |
| Aug 25 2022 |
3780 |
401.76 |
| Aug 25 2022 |
3764 |
353.18 |
| Aug 25 2022 |
5234 |
354.25 |
| Aug 18 2022 |
3725 |
401.76 |
| Aug 18 2022 |
3746 |
353.18 |
| Aug 18 2022 |
5204 |
354.25 |
| Aug 11 2022 |
3708 |
401.76 |
| Aug 11 2022 |
3702 |
353.18 |
| Aug 11 2022 |
5183 |
354.25 |
| Aug 04 2022 |
3685 |
401.76 |
| Aug 04 2022 |
3693 |
353.18 |
| Aug 04 2022 |
5161 |
354.25 |
| Jul 28 2022 |
3642 |
401.76 |
| Jul 28 2022 |
3625 |
353.18 |
| Jul 28 2022 |
5098 |
354.25 |
| Jul 21 2022 |
3624 |
401.76 |
| Jul 21 2022 |
3549 |
353.18 |
| Jul 21 2022 |
5035 |
354.25 |
| Jul 14 2022 |
3619 |
401.76 |
| Jul 14 2022 |
3546 |
353.18 |
| Jul 14 2022 |
5016 |
354.25 |
| Jul 07 2022 |
3553 |
401.76 |
| Jul 07 2022 |
3513 |
353.18 |
| Jul 07 2022 |
4981 |
354.25 |
| Jun 30 2022 |
3515 |
401.76 |
| Jun 30 2022 |
3498 |
353.18 |
| Jun 30 2022 |
4953 |
354.25 |
| Jun 23 2022 |
3511 |
401.76 |
| Jun 23 2022 |
3478 |
353.18 |
| Jun 23 2022 |
4935 |
354.25 |
| Jun 16 2022 |
3455 |
401.76 |
| Jun 16 2022 |
3337 |
353.18 |
| Jun 16 2022 |
4827 |
354.25 |
| Jun 09 2022 |
3407 |
401.76 |
| Jun 09 2022 |
2827 |
334.51 |
| Jun 09 2022 |
4736 |
354.25 |
| Jun 02 2022 |
3330 |
401.76 |
| Jun 02 2022 |
2726 |
334.51 |
| Jun 02 2022 |
4620 |
354.25 |
| May 26 2022 |
3270 |
401.76 |
| May 26 2022 |
2690 |
334.51 |
| May 26 2022 |
4506 |
354.25 |
| May 19 2022 |
3464 |
416.53 |
| May 19 2022 |
2673 |
337.32 |
| May 19 2022 |
3916 |
342.56 |
| May 12 2022 |
3442 |
416.53 |
| May 12 2022 |
2652 |
337.32 |
| May 12 2022 |
3875 |
342.56 |
| May 05 2022 |
3335 |
416.53 |
| May 05 2022 |
2569 |
337.32 |
| May 05 2022 |
3777 |
342.56 |
| Apr 28 2022 |
3207 |
416.53 |
| Apr 28 2022 |
2510 |
337.32 |
| Apr 28 2022 |
5598 |
388.54 |
| Apr 21 2022 |
3005 |
416.53 |
| Apr 21 2022 |
2425 |
337.32 |
| Apr 21 2022 |
5386 |
388.54 |
| Apr 14 2022 |
2358 |
382.5 |
| Apr 14 2022 |
2392 |
337.32 |
| Apr 14 2022 |
3644 |
346.81 |
| Apr 07 2022 |
2384 |
382.5 |
| Apr 07 2022 |
2358 |
337.32 |
| Apr 07 2022 |
3590 |
346.81 |
| Mar 31 2022 |
2393 |
382.5 |
| Mar 31 2022 |
2349 |
337.32 |
| Mar 31 2022 |
3580 |
346.81 |
| Mar 24 2022 |
2358 |
382.5 |
| Mar 24 2022 |
2127 |
328.61 |
| Mar 24 2022 |
3952 |
360.24 |
| Mar 17 2022 |
2358 |
382.5 |
| Mar 17 2022 |
2102 |
328.61 |
| Mar 17 2022 |
3918 |
360.24 |
| Mar 10 2022 |
2368 |
382.5 |
| Mar 10 2022 |
2080 |
328.61 |
| Mar 10 2022 |
3864 |
360.24 |
| Mar 03 2022 |
2275 |
382.5 |
| Mar 03 2022 |
2081 |
328.61 |
| Mar 03 2022 |
3871 |
360.24 |
| Feb 24 2022 |
2108 |
382.5 |
| Feb 24 2022 |
2061 |
328.61 |
| Feb 24 2022 |
3791 |
360.24 |
| Feb 17 2022 |
1888 |
382.5 |
| Feb 17 2022 |
1950 |
328.61 |
| Feb 17 2022 |
3543 |
360.24 |
| Feb 10 2022 |
1882 |
382.5 |
| Feb 10 2022 |
1960 |
328.61 |
| Feb 10 2022 |
3592 |
360.24 |
| Feb 03 2022 |
1888 |
382.5 |
| Feb 03 2022 |
1962 |
328.61 |
| Feb 03 2022 |
3607 |
360.24 |
| Jan 27 2022 |
1869 |
382.5 |
| Jan 27 2022 |
1964 |
328.61 |
| Jan 27 2022 |
3608 |
360.24 |
| Jan 20 2022 |
1868 |
382.5 |
| Jan 20 2022 |
1968 |
328.61 |
| Jan 20 2022 |
3623 |
360.24 |
| Jan 13 2022 |
1869 |
382.5 |
| Jan 13 2022 |
1966 |
328.61 |
| Jan 13 2022 |
3625 |
360.24 |
| Jan 06 2022 |
1868 |
382.5 |
| Jan 06 2022 |
1966 |
328.61 |
| Jan 06 2022 |
3625 |
360.24 |
| Dec 30 2021 |
1871 |
382.5 |
| Dec 30 2021 |
1966 |
328.61 |
| Dec 30 2021 |
3624 |
360.24 |
| Dec 23 2021 |
1871 |
382.5 |
| Dec 23 2021 |
1966 |
328.61 |
| Dec 23 2021 |
3624 |
360.24 |
| Dec 16 2021 |
1871 |
382.5 |
| Dec 16 2021 |
1966 |
328.61 |
| Dec 16 2021 |
3624 |
360.24 |
| Dec 09 2021 |
1871 |
382.5 |
| Dec 09 2021 |
1966 |
328.61 |
| Dec 09 2021 |
3624 |
360.24 |
| Dec 02 2021 |
1871 |
382.5 |
| Dec 02 2021 |
1966 |
328.61 |
| Dec 02 2021 |
3624 |
360.24 |
| Nov 25 2021 |
1871 |
382.5 |
| Nov 25 2021 |
1966 |
328.61 |
| Nov 25 2021 |
3624 |
360.24 |
| Nov 18 2021 |
1871 |
382.5 |
| Nov 18 2021 |
1966 |
328.61 |
| Nov 18 2021 |
3624 |
360.24 |
| Nov 11 2021 |
1872 |
382.5 |
| Nov 11 2021 |
1966 |
328.61 |
| Nov 11 2021 |
3624 |
360.24 |
| Nov 04 2021 |
1875 |
382.5 |
| Nov 04 2021 |
1966 |
328.61 |
| Nov 04 2021 |
3634 |
360.24 |
| Oct 28 2021 |
1876 |
382.5 |
| Oct 28 2021 |
1966 |
328.61 |
| Oct 28 2021 |
3634 |
360.24 |
| Oct 21 2021 |
1875 |
382.5 |
| Oct 21 2021 |
1966 |
328.61 |
| Oct 21 2021 |
3634 |
360.24 |
| Oct 14 2021 |
1871 |
382.5 |
| Oct 14 2021 |
1966 |
328.61 |
| Oct 14 2021 |
3637 |
360.24 |
| Oct 07 2021 |
1873 |
382.5 |
| Oct 07 2021 |
1967 |
328.61 |
| Oct 07 2021 |
3637 |
360.24 |
| Sep 30 2021 |
1871 |
382.5 |
| Sep 30 2021 |
1938 |
328.61 |
| Sep 30 2021 |
3599 |
360.24 |
| Sep 23 2021 |
1902 |
382.5 |
| Sep 23 2021 |
1001 |
261.55 |
| Sep 23 2021 |
1373 |
261.55 |
| Sep 16 2021 |
1867 |
382.5 |
| Sep 16 2021 |
982 |
261.55 |
| Sep 16 2021 |
1311 |
261.55 |
| Sep 09 2021 |
2413 |
421.36 |
| Sep 09 2021 |
977 |
261.55 |
| Sep 09 2021 |
1305 |
261.55 |
| Sep 02 2021 |
2412 |
421.36 |
| Sep 02 2021 |
370 |
188.1 |
| Sep 02 2021 |
494 |
188.1 |
| Aug 26 2021 |
2381 |
421.36 |
| Aug 26 2021 |
347 |
188.1 |
| Aug 26 2021 |
467 |
188.1 |
| Aug 19 2021 |
2072 |
406.42 |
| Aug 19 2021 |
297 |
188.1 |
| Aug 19 2021 |
409 |
188.1 |
| Aug 12 2021 |
2064 |
406.42 |
| Aug 12 2021 |
285 |
188.1 |
| Aug 12 2021 |
391 |
188.1 |
| Aug 05 2021 |
2014 |
406.42 |
| Aug 05 2021 |
3411 |
417.04 |
| Aug 05 2021 |
3351 |
369 |
| Jul 29 2021 |
2007 |
406.42 |
| Jul 29 2021 |
2819 |
394.59 |
| Jul 29 2021 |
3297 |
369 |
| Jul 22 2021 |
1938 |
406.42 |
| Jul 22 2021 |
2202 |
375.64 |
| Jul 22 2021 |
3136 |
369 |
| Jul 15 2021 |
1995 |
406.42 |
| Jul 15 2021 |
2171 |
375.64 |
| Jul 15 2021 |
3103 |
369 |
| Jul 08 2021 |
2002 |
406.42 |
| Jul 08 2021 |
2173 |
375.64 |
| Jul 08 2021 |
3082 |
369 |
| Jul 01 2021 |
2035 |
406.42 |
| Jul 01 2021 |
2141 |
375.64 |
| Jul 01 2021 |
3039 |
369 |
| Jun 24 2021 |
2001 |
406.42 |
| Jun 24 2021 |
2126 |
375.64 |
| Jun 24 2021 |
2995 |
369 |
| Jun 17 2021 |
1966 |
406.42 |
| Jun 17 2021 |
2002 |
375.64 |
| Jun 17 2021 |
2841 |
369 |
| Jun 10 2021 |
1925 |
406.42 |
| Jun 10 2021 |
1886 |
375.64 |
| Jun 10 2021 |
2636 |
369 |
| Jun 03 2021 |
2546 |
369 |
| May 27 2021 |
1709 |
406.42 |
| May 27 2021 |
1875 |
359.55 |
| May 27 2021 |
3359 |
369 |
| May 07 2021 |
3807 |
369 |
| Sep 11 2020 |
3081 |
456.45 |
| Sep 11 2020 |
4609 |
456.45 |
| Sep 04 2020 |
3509 |
456.45 |
| Sep 04 2020 |
5169 |
456.45 |
| Aug 28 2020 |
3805 |
456.45 |
| Aug 28 2020 |
5561 |
456.45 |
| Aug 21 2020 |
1012 |
371.85 |
| Aug 21 2020 |
1818 |
401.55 |
| Aug 21 2020 |
2099 |
386.7 |
| Aug 14 2020 |
1432 |
387.62 |
| Aug 14 2020 |
1855 |
401.55 |
| Aug 14 2020 |
2455 |
393.19 |
| Aug 07 2020 |
2007 |
401.55 |
| Aug 07 2020 |
2084 |
402.56 |
| Aug 07 2020 |
2517 |
391.37 |
| Jul 31 2020 |
2868 |
417.04 |
| Jul 31 2020 |
2124 |
401.55 |
| Jul 31 2020 |
2661 |
391.37 |
| Jul 24 2020 |
2080 |
394.59 |
| Jul 24 2020 |
2213 |
401.55 |
| Jul 24 2020 |
1924 |
374.45 |
| Jul 17 2020 |
1520 |
375.64 |
| Jul 17 2020 |
2394 |
401.55 |
| Jul 17 2020 |
1495 |
361.13 |
| Jul 10 2020 |
2502 |
401.55 |
| Jul 10 2020 |
1646 |
375.64 |
| Jul 10 2020 |
1582 |
361.13 |
| Jul 03 2020 |
1665 |
375.64 |
| Jul 03 2020 |
2555 |
401.55 |
| Jul 03 2020 |
1578 |
361.13 |
| Jun 26 2020 |
1828 |
375.64 |
| Jun 26 2020 |
2704 |
401.55 |
| Jun 26 2020 |
1725 |
361.13 |
| Jun 19 2020 |
1918 |
375.64 |
| Jun 19 2020 |
2789 |
401.55 |
| Jun 19 2020 |
1860 |
361.13 |
| Jun 12 2020 |
1994 |
375.64 |
| Jun 12 2020 |
2907 |
401.55 |
| Jun 12 2020 |
1916 |
361.13 |
| Jun 05 2020 |
2082 |
375.64 |
| Jun 05 2020 |
2963 |
401.55 |
| Jun 05 2020 |
1999 |
361.13 |
| May 29 2020 |
1602 |
362.74 |
| May 29 2020 |
3077 |
401.55 |
| May 29 2020 |
1910 |
357.56 |
| May 22 2020 |
3230 |
401.55 |
| May 22 2020 |
1693 |
362.74 |
| May 22 2020 |
2000 |
357.56 |
| May 15 2020 |
1732 |
362.74 |
| May 15 2020 |
3366 |
401.55 |
| May 15 2020 |
2094 |
357.56 |
| May 08 2020 |
1759 |
362.74 |
| May 08 2020 |
3446 |
401.55 |
| May 08 2020 |
2142 |
357.56 |
| May 01 2020 |
3685 |
401.55 |
| May 01 2020 |
1873 |
362.74 |
| May 01 2020 |
2305 |
357.56 |
| Apr 24 2020 |
1918 |
362.74 |
| Apr 24 2020 |
3818 |
401.55 |
| Apr 24 2020 |
2399 |
357.56 |
| Apr 17 2020 |
4010 |
401.55 |
| Apr 17 2020 |
1936 |
362.74 |
| Apr 17 2020 |
2490 |
357.56 |
| Apr 10 2020 |
4134 |
401.55 |
| Apr 10 2020 |
1975 |
362.74 |
| Apr 10 2020 |
2531 |
357.56 |
| Apr 03 2020 |
2051 |
362.74 |
| Apr 03 2020 |
4296 |
401.55 |
| Apr 03 2020 |
2615 |
357.56 |
| Mar 27 2020 |
2087 |
362.74 |
| Mar 27 2020 |
2442 |
371.78 |
| Mar 27 2020 |
2721 |
357.56 |
| Mar 20 2020 |
1522 |
355.56 |
| Mar 20 2020 |
2108 |
362.74 |
| Mar 20 2020 |
1997 |
362.45 |
| Mar 20 2020 |
2762 |
357.56 |
| Mar 13 2020 |
2090 |
362.45 |
| Mar 13 2020 |
1507 |
355.56 |
| Mar 13 2020 |
2128 |
362.74 |
| Mar 13 2020 |
2841 |
357.56 |
| Mar 06 2020 |
2311 |
366.12 |
| Mar 06 2020 |
1546 |
355.56 |
| Mar 06 2020 |
2132 |
362.45 |
| Mar 06 2020 |
3051 |
360.22 |
| Feb 28 2020 |
2306 |
366.12 |
| Feb 28 2020 |
1617 |
355.56 |
| Feb 28 2020 |
1328 |
342.74 |
| Feb 28 2020 |
3082 |
360.22 |
| Feb 21 2020 |
1038 |
334.32 |
| Feb 21 2020 |
1583 |
355.56 |
| Feb 21 2020 |
2269 |
366.12 |
| Feb 21 2020 |
3045 |
360.22 |
| Feb 14 2020 |
2275 |
366.12 |
| Feb 14 2020 |
1588 |
355.56 |
| Feb 14 2020 |
1038 |
334.32 |
| Feb 14 2020 |
3051 |
360.22 |
| Feb 07 2020 |
1791 |
361.89 |
| Feb 07 2020 |
2262 |
366.12 |
| Feb 07 2020 |
965 |
332.11 |
| Feb 07 2020 |
3039 |
360.22 |
| Jan 31 2020 |
1794 |
361.89 |
| Jan 31 2020 |
2262 |
366.12 |
| Jan 31 2020 |
974 |
332.11 |
| Jan 31 2020 |
3051 |
360.22 |
| Jan 24 2020 |
973 |
332.11 |
| Jan 24 2020 |
1791 |
361.89 |
| Jan 24 2020 |
2274 |
366.12 |
| Jan 24 2020 |
3056 |
360.22 |
| Jan 17 2020 |
1791 |
361.89 |
| Jan 17 2020 |
2269 |
366.12 |
| Jan 17 2020 |
975 |
332.11 |
| Jan 17 2020 |
3036 |
360.22 |
| Jan 10 2020 |
2267 |
366.12 |
| Jan 10 2020 |
1791 |
361.89 |
| Jan 10 2020 |
975 |
332.11 |
| Jan 10 2020 |
3035 |
360.22 |
| Jan 03 2020 |
1791 |
361.89 |
| Jan 03 2020 |
2271 |
366.12 |
| Jan 03 2020 |
976 |
332.11 |
| Jan 03 2020 |
3039 |
360.22 |
| Dec 27 2019 |
1791 |
361.89 |
| Dec 27 2019 |
2272 |
366.12 |
| Dec 27 2019 |
976 |
332.11 |
| Dec 27 2019 |
3040 |
360.22 |
| Dec 20 2019 |
2272 |
366.12 |
| Dec 20 2019 |
1791 |
361.89 |
| Dec 20 2019 |
976 |
332.11 |
| Dec 20 2019 |
3040 |
360.22 |
| Dec 13 2019 |
1791 |
361.89 |
| Dec 13 2019 |
2272 |
366.12 |
| Dec 13 2019 |
976 |
332.11 |
| Dec 13 2019 |
3040 |
360.22 |
| Dec 06 2019 |
976 |
332.11 |
| Dec 06 2019 |
2273 |
366.12 |
| Dec 06 2019 |
1791 |
361.89 |
| Dec 06 2019 |
3040 |
360.22 |
| Nov 29 2019 |
2278 |
366.12 |
| Nov 29 2019 |
1791 |
361.89 |
| Nov 29 2019 |
976 |
332.11 |
| Nov 29 2019 |
3048 |
360.22 |
| Nov 22 2019 |
1791 |
361.89 |
| Nov 22 2019 |
2278 |
366.12 |
| Nov 22 2019 |
976 |
332.11 |
| Nov 22 2019 |
3048 |
360.22 |
| Nov 15 2019 |
976 |
332.11 |
| Nov 15 2019 |
1791 |
361.89 |
| Nov 15 2019 |
2278 |
366.12 |
| Nov 15 2019 |
3049 |
360.22 |
| Nov 08 2019 |
2278 |
366.12 |
| Nov 08 2019 |
1791 |
361.89 |
| Nov 08 2019 |
975 |
332.11 |
| Nov 08 2019 |
3042 |
360.22 |
| Nov 01 2019 |
959 |
332.11 |
| Nov 01 2019 |
2275 |
366.12 |
| Nov 01 2019 |
1791 |
361.89 |
| Nov 01 2019 |
2994 |
360.22 |
| Oct 25 2019 |
959 |
332.11 |
| Oct 25 2019 |
2277 |
366.12 |
| Oct 25 2019 |
1791 |
361.89 |
| Oct 25 2019 |
2996 |
360.22 |
| Oct 18 2019 |
1791 |
361.89 |
| Oct 18 2019 |
2277 |
366.12 |
| Oct 18 2019 |
958 |
332.11 |
| Oct 18 2019 |
2998 |
360.22 |
| Oct 11 2019 |
1791 |
361.89 |
| Oct 11 2019 |
2274 |
366.12 |
| Oct 11 2019 |
958 |
332.11 |
| Oct 11 2019 |
3000 |
360.22 |
| Oct 04 2019 |
2275 |
366.12 |
| Oct 04 2019 |
1789 |
361.89 |
| Oct 04 2019 |
961 |
332.11 |
| Oct 04 2019 |
3004 |
360.22 |
| Sep 27 2019 |
961 |
332.11 |
| Sep 27 2019 |
2268 |
366.12 |
| Sep 27 2019 |
1789 |
361.89 |
| Sep 27 2019 |
3024 |
360.22 |
| Sep 20 2019 |
2273 |
366.12 |
| Sep 20 2019 |
1810 |
361.89 |
| Sep 20 2019 |
956 |
332.11 |
| Sep 20 2019 |
3023 |
360.22 |
| Sep 13 2019 |
2264 |
366.12 |
| Sep 13 2019 |
1821 |
361.89 |
| Sep 13 2019 |
964 |
332.11 |
| Sep 13 2019 |
3024 |
360.22 |
| Sep 06 2019 |
920 |
330.16 |
| Sep 06 2019 |
1823 |
361.89 |
| Sep 06 2019 |
2186 |
364.37 |
| Sep 06 2019 |
3400 |
364.37 |
| Aug 30 2019 |
2208 |
364.37 |
| Aug 30 2019 |
1841 |
361.89 |
| Aug 30 2019 |
932 |
330.16 |
| Aug 30 2019 |
3436 |
364.37 |
| Aug 23 2019 |
1858 |
361.89 |
| Aug 23 2019 |
2227 |
364.37 |
| Aug 23 2019 |
917 |
330.16 |
| Aug 23 2019 |
3449 |
364.37 |
| Aug 16 2019 |
2287 |
364.37 |
| Aug 16 2019 |
1903 |
361.89 |
| Aug 16 2019 |
937 |
330.16 |
| Aug 16 2019 |
3477 |
364.37 |
| Aug 09 2019 |
959 |
330.16 |
| Aug 09 2019 |
2297 |
364.37 |
| Aug 09 2019 |
1889 |
361.89 |
| Aug 09 2019 |
3505 |
364.37 |
| Aug 02 2019 |
1890 |
361.89 |
| Aug 02 2019 |
2336 |
364.37 |
| Aug 02 2019 |
964 |
330.16 |
| Aug 02 2019 |
3538 |
364.37 |
| Jul 26 2019 |
2392 |
364.37 |
| Jul 26 2019 |
1900 |
361.89 |
| Jul 26 2019 |
998 |
330.16 |
| Jul 26 2019 |
3595 |
364.37 |
| Jul 19 2019 |
2402 |
364.37 |
| Jul 19 2019 |
1918 |
361.89 |
| Jul 19 2019 |
1024 |
330.16 |
| Jul 19 2019 |
3625 |
364.37 |
| Jul 12 2019 |
2266 |
358.69 |
| Jul 12 2019 |
1912 |
361.89 |
| Jul 12 2019 |
1029 |
330.16 |
| Jul 12 2019 |
3303 |
358.69 |
| Jul 05 2019 |
2426 |
358.69 |
| Jul 05 2019 |
1925 |
361.89 |
| Jul 05 2019 |
1161 |
330.16 |
| Jul 05 2019 |
3483 |
358.69 |
| Jun 28 2019 |
2492 |
359.27 |
| Jun 28 2019 |
1945 |
361.89 |
| Jun 28 2019 |
1167 |
330.16 |
| Jun 28 2019 |
3575 |
359.27 |
| Jun 21 2019 |
1178 |
330.16 |
| Jun 21 2019 |
2476 |
359.27 |
| Jun 21 2019 |
1930 |
361.89 |
| Jun 21 2019 |
3542 |
359.27 |
| Jun 14 2019 |
2518 |
359.82 |
| Jun 14 2019 |
1914 |
361.89 |
| Jun 14 2019 |
1181 |
330.16 |
| Jun 14 2019 |
2800 |
348.42 |
| Jun 07 2019 |
2565 |
359.82 |
| Jun 07 2019 |
1960 |
361.89 |
| Jun 07 2019 |
1196 |
330.16 |
| Jun 07 2019 |
2839 |
348.42 |
| May 31 2019 |
1189 |
330.16 |
| May 31 2019 |
2619 |
360.72 |
| May 31 2019 |
2013 |
361.89 |
| May 31 2019 |
2071 |
334.7 |
| May 24 2019 |
4860 |
393.61 |
| May 24 2019 |
1989 |
361.89 |
| May 24 2019 |
1208 |
330.16 |
| May 24 2019 |
1811 |
328.05 |
| May 17 2019 |
1223 |
330.16 |
| May 17 2019 |
4912 |
393.61 |
| May 17 2019 |
2015 |
361.89 |
| May 17 2019 |
1865 |
328.05 |
| May 10 2019 |
1228 |
330.16 |
| May 10 2019 |
2017 |
361.89 |
| May 10 2019 |
4888 |
393.61 |
| May 10 2019 |
1862 |
328.05 |
| May 03 2019 |
4925 |
393.61 |
| May 03 2019 |
2013 |
361.89 |
| May 03 2019 |
1249 |
330.16 |
| May 03 2019 |
1874 |
328.05 |
| Apr 26 2019 |
4973 |
393.61 |
| Apr 26 2019 |
2008 |
361.89 |
| Apr 26 2019 |
1254 |
330.16 |
| Apr 26 2019 |
1903 |
328.05 |
| Apr 19 2019 |
5071 |
393.61 |
| Apr 19 2019 |
2021 |
361.89 |
| Apr 19 2019 |
1200 |
330.16 |
| Apr 19 2019 |
1871 |
328.05 |
| Apr 18 2019 |
1206 |
330.16 |
| Apr 18 2019 |
5079 |
393.61 |
| Apr 18 2019 |
2023 |
361.89 |
| Apr 12 2019 |
5172 |
393.61 |
| Apr 12 2019 |
2036 |
361.89 |
| Apr 12 2019 |
1186 |
330.16 |
| Apr 12 2019 |
1873 |
328.05 |
| Apr 05 2019 |
5078 |
393.61 |
| Apr 05 2019 |
1976 |
361.89 |
| Apr 05 2019 |
1213 |
333.57 |
| Apr 05 2019 |
2164 |
336.69 |
| Mar 29 2019 |
5181 |
395.42 |
| Mar 29 2019 |
2112 |
368.22 |
| Mar 29 2019 |
1314 |
336.71 |
| Mar 29 2019 |
2169 |
336.71 |
| Mar 22 2019 |
1308 |
336.71 |
| Mar 22 2019 |
5154 |
395.42 |
| Mar 22 2019 |
3303 |
398.91 |
| Mar 22 2019 |
2187 |
336.71 |
| Mar 15 2019 |
3456 |
398.91 |
| Mar 15 2019 |
5148 |
395.42 |
| Mar 15 2019 |
1342 |
336.71 |
| Mar 15 2019 |
2205 |
336.71 |
| Mar 08 2019 |
3308 |
398.91 |
| Mar 08 2019 |
5112 |
395.42 |
| Mar 08 2019 |
1721 |
346.67 |
| Mar 08 2019 |
2827 |
348.47 |
| Mar 01 2019 |
4332 |
385.15 |
| Mar 01 2019 |
3368 |
398.91 |
| Mar 01 2019 |
1741 |
346.67 |
| Mar 01 2019 |
2988 |
350.8 |
| Feb 22 2019 |
1745 |
346.67 |
| Feb 22 2019 |
4348 |
385.15 |
| Feb 22 2019 |
3364 |
398.91 |
| Feb 22 2019 |
2994 |
350.8 |
| Feb 15 2019 |
4418 |
386.42 |
| Feb 15 2019 |
4648 |
429.59 |
| Feb 15 2019 |
2545 |
363.93 |
| Feb 15 2019 |
4327 |
368.69 |
| Feb 08 2019 |
4407 |
386.42 |
| Feb 08 2019 |
4191 |
416.6 |
| Feb 08 2019 |
2554 |
363.93 |
| Feb 08 2019 |
4324 |
368.69 |
| Feb 01 2019 |
4198 |
416.6 |
| Feb 01 2019 |
4416 |
386.42 |
| Feb 01 2019 |
3463 |
378.72 |
| Feb 01 2019 |
6075 |
386.85 |
| Jan 25 2019 |
4198 |
416.6 |
| Jan 25 2019 |
4418 |
386.42 |
| Jan 25 2019 |
3464 |
378.72 |
| Jan 25 2019 |
6087 |
386.85 |
| Jan 18 2019 |
4203 |
416.6 |
| Jan 18 2019 |
4420 |
386.42 |
| Jan 18 2019 |
4881 |
396.02 |
| Jan 18 2019 |
7149 |
396.78 |
| Jan 11 2019 |
4422 |
386.42 |
| Jan 11 2019 |
4203 |
416.6 |
| Jan 11 2019 |
4881 |
396.02 |
| Jan 11 2019 |
7151 |
396.78 |
| Jan 04 2019 |
4882 |
396.02 |
| Jan 04 2019 |
4428 |
386.42 |
| Jan 04 2019 |
4203 |
416.6 |
| Jan 04 2019 |
7157 |
396.78 |
| Dec 28 2018 |
4208 |
416.6 |
| Dec 28 2018 |
4428 |
386.42 |
| Dec 28 2018 |
4882 |
396.02 |
| Dec 28 2018 |
7157 |
396.78 |
| Dec 21 2018 |
4208 |
416.6 |
| Dec 21 2018 |
4428 |
386.42 |
| Dec 21 2018 |
4882 |
396.02 |
| Dec 21 2018 |
7157 |
396.78 |
| Dec 14 2018 |
4882 |
396.02 |
| Dec 14 2018 |
4208 |
416.6 |
| Dec 14 2018 |
4428 |
386.42 |
| Dec 14 2018 |
7157 |
396.78 |
| Dec 07 2018 |
4426 |
386.42 |
| Dec 07 2018 |
4192 |
416.6 |
| Dec 07 2018 |
4882 |
396.02 |
| Dec 07 2018 |
7154 |
396.78 |
| Nov 30 2018 |
4882 |
396.02 |
| Nov 30 2018 |
4426 |
386.42 |
| Nov 30 2018 |
4192 |
416.6 |
| Nov 30 2018 |
7154 |
396.78 |
| Nov 23 2018 |
4882 |
396.02 |
| Nov 23 2018 |
4426 |
386.42 |
| Nov 23 2018 |
4192 |
416.6 |
| Nov 23 2018 |
7154 |
396.78 |
| Nov 16 2018 |
4426 |
386.42 |
| Nov 16 2018 |
4192 |
416.6 |
| Nov 16 2018 |
4882 |
396.02 |
| Nov 16 2018 |
7154 |
396.78 |
| Nov 09 2018 |
4192 |
416.6 |
| Nov 09 2018 |
4426 |
386.42 |
| Nov 09 2018 |
4882 |
396.02 |
| Nov 09 2018 |
7154 |
396.78 |
| Nov 02 2018 |
4426 |
386.42 |
| Nov 02 2018 |
4192 |
416.6 |
| Nov 02 2018 |
4882 |
396.02 |
| Nov 02 2018 |
7131 |
396.78 |
| Oct 26 2018 |
4878 |
396.02 |
| Oct 26 2018 |
4192 |
416.6 |
| Oct 26 2018 |
4426 |
386.42 |
| Oct 26 2018 |
7126 |
396.78 |
| Oct 19 2018 |
4192 |
416.6 |
| Oct 19 2018 |
4426 |
386.42 |
| Oct 19 2018 |
4891 |
396.02 |
| Oct 19 2018 |
7132 |
396.78 |
| Oct 12 2018 |
4430 |
386.42 |
| Oct 12 2018 |
4184 |
416.6 |
| Oct 12 2018 |
4423 |
390.71 |
| Oct 12 2018 |
6039 |
386.42 |
| Oct 05 2018 |
4441 |
390.71 |
| Oct 05 2018 |
4425 |
386.42 |
| Oct 05 2018 |
4184 |
416.6 |
| Oct 05 2018 |
6094 |
386.42 |
| Sep 28 2018 |
4189 |
416.6 |
| Sep 28 2018 |
4430 |
386.42 |
| Sep 28 2018 |
4330 |
390.71 |
| Sep 28 2018 |
5960 |
386.42 |
| Sep 21 2018 |
4140 |
416.6 |
| Sep 21 2018 |
4418 |
386.42 |
| Sep 21 2018 |
4319 |
390.71 |
| Sep 21 2018 |
5962 |
386.42 |
| Sep 14 2018 |
4445 |
386.42 |
| Sep 14 2018 |
4208 |
416.6 |
| Sep 14 2018 |
4323 |
390.71 |
| Sep 14 2018 |
5972 |
386.42 |
| Sep 07 2018 |
4225 |
416.6 |
| Sep 07 2018 |
4397 |
390.71 |
| Sep 07 2018 |
4506 |
386.42 |
| Sep 07 2018 |
6074 |
386.42 |
| Aug 31 2018 |
4406 |
390.71 |
| Aug 31 2018 |
4544 |
386.42 |
| Aug 31 2018 |
4292 |
416.6 |
| Aug 31 2018 |
6108 |
386.42 |
| Aug 24 2018 |
4302 |
389.58 |
| Aug 24 2018 |
4489 |
386.42 |
| Aug 24 2018 |
4355 |
416.6 |
| Aug 24 2018 |
6081 |
386.42 |
| Aug 17 2018 |
4551 |
386.42 |
| Aug 17 2018 |
4301 |
389.58 |
| Aug 17 2018 |
4338 |
416.6 |
| Aug 17 2018 |
6134 |
386.42 |
| Aug 10 2018 |
4547 |
386.42 |
| Aug 10 2018 |
4344 |
416.6 |
| Aug 10 2018 |
4368 |
389.58 |
| Aug 10 2018 |
6233 |
386.42 |
| Aug 03 2018 |
4368 |
416.6 |
| Aug 03 2018 |
4594 |
386.42 |
| Aug 03 2018 |
4463 |
389.58 |
| Aug 03 2018 |
6294 |
386.42 |
| Jul 27 2018 |
4416 |
416.6 |
| Jul 27 2018 |
4612 |
386.42 |
| Jul 27 2018 |
4481 |
389.58 |
| Jul 27 2018 |
6314 |
386.42 |
| Jul 20 2018 |
4698 |
386.42 |
| Jul 20 2018 |
4499 |
416.6 |
| Jul 20 2018 |
4458 |
389.58 |
| Jul 20 2018 |
6422 |
386.42 |
| Jul 13 2018 |
4569 |
389.58 |
| Jul 13 2018 |
4556 |
416.6 |
| Jul 13 2018 |
4566 |
386.42 |
| Jul 13 2018 |
6321 |
386.42 |
| Jul 06 2018 |
4444 |
386.42 |
| Jul 06 2018 |
4378 |
389.58 |
| Jul 06 2018 |
4560 |
416.6 |
| Jul 06 2018 |
6072 |
386.42 |
| Jun 29 2018 |
4392 |
389.58 |
| Jun 29 2018 |
4537 |
416.6 |
| Jun 29 2018 |
4471 |
386.42 |
| Jun 29 2018 |
6089 |
386.42 |
| Jun 22 2018 |
4635 |
416.6 |
| Jun 22 2018 |
4633 |
386.42 |
| Jun 22 2018 |
4516 |
389.58 |
| Jun 22 2018 |
6259 |
386.42 |
| Jun 15 2018 |
4661 |
416.6 |
| Jun 15 2018 |
4547 |
389.58 |
| Jun 15 2018 |
4657 |
386.42 |
| Jun 15 2018 |
6284 |
386.42 |
| Jun 08 2018 |
4744 |
386.42 |
| Jun 08 2018 |
4739 |
416.6 |
| Jun 08 2018 |
4572 |
389.58 |
| Jun 08 2018 |
6365 |
386.42 |
| Jun 01 2018 |
4827 |
389.58 |
| Jun 01 2018 |
5402 |
393.44 |
| Jun 01 2018 |
4715 |
416.6 |
| Jun 01 2018 |
7416 |
393.44 |
| May 25 2018 |
4728 |
416.6 |
| May 25 2018 |
5997 |
399.05 |
| May 25 2018 |
4840 |
389.58 |
| May 25 2018 |
8967 |
405.42 |
| May 18 2018 |
4909 |
389.58 |
| May 18 2018 |
5995 |
399.05 |
| May 18 2018 |
4688 |
416.6 |
| May 18 2018 |
8958 |
405.42 |
| May 11 2018 |
4638 |
416.6 |
| May 11 2018 |
5697 |
396.22 |
| May 11 2018 |
4937 |
389.58 |
| May 11 2018 |
6997 |
388.04 |
| May 04 2018 |
5854 |
396.22 |
| May 04 2018 |
5051 |
389.58 |
| May 04 2018 |
4685 |
416.6 |
| May 04 2018 |
7118 |
388.04 |
| Apr 27 2018 |
4770 |
416.6 |
| Apr 27 2018 |
5860 |
396.22 |
| Apr 27 2018 |
5061 |
389.58 |
| Apr 27 2018 |
7129 |
388.04 |
| Apr 20 2018 |
5919 |
396.22 |
| Apr 20 2018 |
4739 |
416.6 |
| Apr 20 2018 |
5061 |
389.58 |
| Apr 20 2018 |
7148 |
388.04 |
| Apr 13 2018 |
5650 |
393.1 |
| Apr 13 2018 |
5044 |
389.58 |
| Apr 13 2018 |
4645 |
416.6 |
| Apr 13 2018 |
7300 |
389.74 |
| Apr 06 2018 |
6063 |
397.77 |
| Apr 06 2018 |
4652 |
416.6 |
| Apr 06 2018 |
5142 |
389.58 |
| Apr 06 2018 |
6598 |
383.05 |
| Mar 30 2018 |
4917 |
422.67 |
| Mar 30 2018 |
7205 |
410 |
| Mar 30 2018 |
5294 |
389.58 |
| Mar 30 2018 |
7273 |
387.82 |
| Mar 23 2018 |
4577 |
415.74 |
| Mar 23 2018 |
6260 |
398.65 |
| Mar 23 2018 |
6786 |
404.77 |
| Mar 23 2018 |
8351 |
396.02 |
| Mar 16 2018 |
6221 |
398.65 |
| Mar 16 2018 |
4520 |
415.74 |
| Mar 16 2018 |
6793 |
404.77 |
| Mar 16 2018 |
8342 |
396.02 |
| Mar 09 2018 |
4488 |
415.74 |
| Mar 09 2018 |
6727 |
404.77 |
| Mar 09 2018 |
7524 |
412 |
| Mar 09 2018 |
9542 |
405.49 |
| Mar 02 2018 |
4596 |
415.74 |
| Mar 02 2018 |
6780 |
404.77 |
| Mar 02 2018 |
10095 |
437.18 |
| Mar 02 2018 |
11151 |
416.78 |
| Feb 23 2018 |
10198 |
437.18 |
| Feb 23 2018 |
4682 |
415.74 |
| Feb 23 2018 |
6837 |
404.77 |
| Feb 23 2018 |
11250 |
416.78 |
| Feb 16 2018 |
4615 |
415.74 |
| Feb 16 2018 |
6849 |
404.77 |
| Feb 16 2018 |
10212 |
437.18 |
| Feb 16 2018 |
11256 |
416.78 |
| Feb 09 2018 |
12805 |
462.16 |
| Feb 09 2018 |
17327 |
462.16 |
| Feb 02 2018 |
13188 |
466.61 |
| Feb 02 2018 |
17852 |
466.61 |
| Jan 26 2018 |
13240 |
466.61 |
| Jan 26 2018 |
17884 |
466.61 |
| Jan 19 2018 |
15847 |
494.85 |
| Jan 19 2018 |
21408 |
494.85 |
| Jan 12 2018 |
15879 |
494.85 |
| Jan 12 2018 |
21407 |
494.85 |
| Jan 05 2018 |
15879 |
494.85 |
| Jan 05 2018 |
21432 |
494.85 |
| Dec 29 2017 |
15879 |
494.85 |
| Dec 29 2017 |
21432 |
494.85 |
| Dec 22 2017 |
15879 |
494.85 |
| Dec 22 2017 |
21434 |
494.85 |
| Dec 15 2017 |
15879 |
494.85 |
| Dec 15 2017 |
21429 |
494.85 |
| Dec 08 2017 |
15879 |
494.85 |
| Dec 08 2017 |
21429 |
494.85 |
| Dec 01 2017 |
15879 |
494.85 |
| Dec 01 2017 |
21429 |
494.85 |
| Nov 24 2017 |
15879 |
494.85 |
| Nov 24 2017 |
21429 |
494.85 |
| Nov 17 2017 |
15880 |
494.85 |
| Nov 17 2017 |
21430 |
494.85 |
| Nov 10 2017 |
15906 |
494.85 |
| Nov 10 2017 |
21451 |
494.85 |
| Nov 03 2017 |
15906 |
494.85 |
| Nov 03 2017 |
21452 |
494.85 |
| Oct 27 2017 |
15929 |
494.85 |
| Oct 27 2017 |
21487 |
494.85 |
| Oct 20 2017 |
15841 |
494.85 |
| Oct 20 2017 |
21419 |
494.85 |
| Oct 13 2017 |
15890 |
494.85 |
| Oct 13 2017 |
21448 |
494.85 |
| Oct 06 2017 |
15894 |
494.85 |
| Oct 06 2017 |
21450 |
494.85 |
| Sep 29 2017 |
15892 |
494.85 |
| Sep 29 2017 |
21361 |
494.85 |
| Sep 22 2017 |
16111 |
494.85 |
| Sep 22 2017 |
21570 |
494.85 |
| Sep 15 2017 |
16092 |
494.85 |
| Sep 15 2017 |
21640 |
494.85 |
| Sep 08 2017 |
16010 |
494.85 |
| Sep 08 2017 |
21748 |
494.85 |
| Sep 01 2017 |
16048 |
494.85 |
| Sep 01 2017 |
21819 |
494.85 |
| Aug 25 2017 |
16389 |
494.85 |
| Aug 25 2017 |
22199 |
494.85 |
| Aug 18 2017 |
16439 |
494.85 |
| Aug 18 2017 |
22309 |
494.85 |
| Aug 11 2017 |
16504 |
494.85 |
| Aug 11 2017 |
22363 |
494.85 |
| Aug 04 2017 |
16593 |
494.85 |
| Aug 04 2017 |
22577 |
494.85 |
| Jul 28 2017 |
16703 |
494.85 |
| Jul 28 2017 |
22724 |
494.85 |
| Jul 21 2017 |
16712 |
494.85 |
| Jul 21 2017 |
22836 |
494.85 |
| Jul 14 2017 |
16804 |
494.85 |
| Jul 14 2017 |
22907 |
494.85 |
| Jul 07 2017 |
20585 |
542.81 |
| Jul 07 2017 |
28213 |
542.81 |
| Jun 30 2017 |
20613 |
542.81 |
| Jun 30 2017 |
28290 |
542.81 |
| Jun 23 2017 |
20862 |
542.81 |
| Jun 23 2017 |
28483 |
542.81 |
| Jun 16 2017 |
20877 |
542.81 |
| Jun 16 2017 |
28473 |
542.81 |
| Jun 09 2017 |
20778 |
542.81 |
| Jun 09 2017 |
28388 |
542.81 |
| Jun 02 2017 |
21222 |
542.81 |
| Jun 02 2017 |
28780 |
542.81 |
| May 26 2017 |
21292 |
542.81 |
| May 26 2017 |
28940 |
542.81 |
| May 19 2017 |
21861 |
542.81 |
| May 19 2017 |
29342 |
542.81 |
| May 12 2017 |
21972 |
542.81 |
| May 12 2017 |
29469 |
542.81 |
| May 05 2017 |
21929 |
542.81 |
| May 05 2017 |
29382 |
542.81 |
| Apr 28 2017 |
21675 |
542.81 |
| Apr 28 2017 |
29002 |
542.81 |
| Apr 21 2017 |
22017 |
542.81 |
| Apr 21 2017 |
29318 |
542.81 |
| Apr 14 2017 |
22284 |
542.81 |
| Apr 14 2017 |
29295 |
542.81 |
| Apr 07 2017 |
22068 |
542.81 |
| Apr 07 2017 |
28983 |
542.81 |
