| Jun 06 2026 |
3554 |
266.53 |
| Jun 02 2026 |
3542 |
266.53 |
| May 26 2026 |
4081 |
266.53 |
| May 19 2026 |
4138 |
266.53 |
| May 12 2026 |
3951 |
266.53 |
| May 05 2026 |
3941 |
266.53 |
| Apr 28 2026 |
3971 |
266.53 |
| Apr 21 2026 |
4328 |
266.53 |
| Apr 14 2026 |
4352 |
266.53 |
| Apr 07 2026 |
4994 |
266.53 |
| Mar 31 2026 |
4949 |
266.53 |
| Mar 24 2026 |
4947 |
266.53 |
| Mar 17 2026 |
4946 |
266.53 |
| Mar 10 2026 |
4961 |
266.53 |
| Mar 03 2026 |
4969 |
266.53 |
| Feb 24 2026 |
5069 |
266.53 |
| Feb 17 2026 |
5078 |
266.53 |
| Feb 10 2026 |
5078 |
266.53 |
| Feb 03 2026 |
5078 |
266.53 |
| Jan 27 2026 |
5074 |
266.53 |
| Jan 20 2026 |
5074 |
266.53 |
| Jan 13 2026 |
5074 |
266.53 |
| Jan 06 2026 |
5074 |
266.53 |
| Dec 30 2025 |
5074 |
266.53 |
| Dec 23 2025 |
5074 |
266.53 |
| Dec 16 2025 |
5074 |
266.53 |
| Dec 09 2025 |
4938 |
266.53 |
| Dec 02 2025 |
4906 |
266.53 |
| Nov 25 2025 |
4838 |
266.53 |
| Nov 18 2025 |
4836 |
266.53 |
| Nov 11 2025 |
4588 |
266.53 |
| Nov 04 2025 |
4594 |
266.53 |
| Oct 28 2025 |
4720 |
266.53 |
| Oct 21 2025 |
4715 |
266.53 |
| Oct 14 2025 |
4799 |
266.53 |
| Oct 07 2025 |
4836 |
266.53 |
| Sep 30 2025 |
4861 |
266.53 |
| Sep 23 2025 |
4872 |
266.53 |
| Sep 16 2025 |
4842 |
266.53 |
| Sep 09 2025 |
4953 |
266.53 |
| Sep 02 2025 |
3910 |
266.53 |
| Aug 26 2025 |
3905 |
266.53 |
| Aug 19 2025 |
3946 |
266.53 |
| Mar 23 2018 |
20903 |
569.32 |
| Mar 23 2018 |
28192 |
569.32 |
| Mar 16 2018 |
20714 |
569.32 |
| Mar 16 2018 |
28142 |
569.32 |
| Mar 09 2018 |
20581 |
569.32 |
| Mar 09 2018 |
28067 |
569.32 |
| Mar 02 2018 |
20680 |
569.32 |
| Mar 02 2018 |
28408 |
569.32 |
| Feb 23 2018 |
20899 |
569.32 |
| Feb 23 2018 |
28641 |
569.32 |
| Feb 16 2018 |
20950 |
569.32 |
| Feb 16 2018 |
28615 |
569.32 |
| Feb 09 2018 |
20687 |
569.32 |
| Feb 09 2018 |
28277 |
569.32 |
| Feb 02 2018 |
20558 |
569.32 |
| Feb 02 2018 |
28150 |
569.32 |
| Jan 26 2018 |
20655 |
569.32 |
| Jan 26 2018 |
28199 |
569.32 |
| Jan 19 2018 |
20644 |
569.32 |
| Jan 19 2018 |
28193 |
569.32 |
| Jan 12 2018 |
20680 |
569.32 |
| Jan 12 2018 |
28193 |
569.32 |
| Jan 05 2018 |
20680 |
569.32 |
| Jan 05 2018 |
28222 |
569.32 |
| Dec 29 2017 |
20680 |
569.32 |
| Dec 29 2017 |
28222 |
569.32 |
| Dec 22 2017 |
20680 |
569.32 |
| Dec 22 2017 |
28224 |
569.32 |
| Dec 15 2017 |
20680 |
569.32 |
| Dec 15 2017 |
28215 |
569.32 |
| Dec 08 2017 |
20680 |
569.32 |
| Dec 08 2017 |
28215 |
569.32 |
| Dec 01 2017 |
20680 |
569.32 |
| Dec 01 2017 |
28215 |
569.32 |
| Nov 24 2017 |
20680 |
569.32 |
| Nov 24 2017 |
28215 |
569.32 |
| Nov 17 2017 |
20681 |
569.32 |
| Nov 17 2017 |
28216 |
569.32 |
| Nov 10 2017 |
20723 |
569.32 |
| Nov 10 2017 |
28242 |
569.32 |
| Nov 03 2017 |
20723 |
569.32 |
| Nov 03 2017 |
28243 |
569.32 |
| Oct 27 2017 |
20733 |
569.32 |
| Oct 27 2017 |
28272 |
569.32 |
| Oct 20 2017 |
20613 |
569.32 |
| Oct 20 2017 |
28185 |
569.32 |
| Oct 13 2017 |
20668 |
569.32 |
| Oct 13 2017 |
28223 |
569.32 |
| Oct 06 2017 |
20652 |
569.32 |
| Oct 06 2017 |
28210 |
569.32 |
| Sep 29 2017 |
20650 |
569.32 |
| Sep 29 2017 |
28119 |
569.32 |
| Sep 22 2017 |
20972 |
569.32 |
| Sep 22 2017 |
28421 |
569.32 |
| Sep 15 2017 |
20932 |
569.32 |
| Sep 15 2017 |
28468 |
569.32 |
| Sep 08 2017 |
20853 |
569.32 |
| Sep 08 2017 |
28594 |
569.32 |
| Sep 01 2017 |
20904 |
569.32 |
| Sep 01 2017 |
28713 |
569.32 |
| Aug 25 2017 |
21277 |
569.32 |
| Aug 25 2017 |
29115 |
569.32 |
| Aug 18 2017 |
21350 |
569.32 |
| Aug 18 2017 |
29261 |
569.32 |
| Aug 11 2017 |
21438 |
569.32 |
| Aug 11 2017 |
29291 |
569.32 |
| Aug 04 2017 |
21549 |
569.32 |
| Aug 04 2017 |
29568 |
569.32 |
| Jul 28 2017 |
21710 |
569.32 |
| Jul 28 2017 |
29768 |
569.32 |
| Jul 21 2017 |
21709 |
569.32 |
| Jul 21 2017 |
29944 |
569.32 |
| Jul 14 2017 |
21835 |
569.32 |
| Jul 14 2017 |
30078 |
569.32 |
| Jul 07 2017 |
21944 |
569.32 |
| Jul 07 2017 |
30188 |
569.32 |
| Jun 30 2017 |
21979 |
569.32 |
| Jun 30 2017 |
30276 |
569.32 |
| Jun 23 2017 |
22230 |
569.32 |
| Jun 23 2017 |
30459 |
569.32 |
| Jun 16 2017 |
22239 |
569.32 |
| Jun 16 2017 |
30452 |
569.32 |
| Jun 09 2017 |
22163 |
569.32 |
| Jun 09 2017 |
30379 |
569.32 |
| Jun 02 2017 |
22619 |
569.32 |
| Jun 02 2017 |
30796 |
569.32 |
| May 26 2017 |
22678 |
569.32 |
| May 26 2017 |
30964 |
569.32 |
| May 19 2017 |
23285 |
569.32 |
| May 19 2017 |
31375 |
569.32 |
| May 12 2017 |
23421 |
569.32 |
| May 12 2017 |
31504 |
569.32 |
| May 05 2017 |
23364 |
569.32 |
| May 05 2017 |
31415 |
569.32 |
| Apr 28 2017 |
23089 |
569.32 |
| Apr 28 2017 |
31003 |
569.32 |
| Apr 21 2017 |
23451 |
569.32 |
| Apr 21 2017 |
31362 |
569.32 |
| Apr 14 2017 |
23735 |
569.32 |
| Apr 14 2017 |
31333 |
569.32 |
