| Jun 07 2026 |
10936 |
468.32 |
| Jun 02 2026 |
11078 |
468.32 |
| May 26 2026 |
13131 |
468.32 |
| May 19 2026 |
13432 |
468.32 |
| May 12 2026 |
12852 |
468.32 |
| May 05 2026 |
12910 |
468.32 |
| Apr 28 2026 |
13112 |
468.32 |
| Apr 21 2026 |
15364 |
468.32 |
| Apr 14 2026 |
15472 |
468.32 |
| Apr 07 2026 |
17986 |
468.32 |
| Mar 31 2026 |
17840 |
468.32 |
| Mar 24 2026 |
17758 |
468.32 |
| Mar 17 2026 |
18165 |
468.32 |
| Mar 10 2026 |
18426 |
468.32 |
| Mar 03 2026 |
18560 |
468.32 |
| Feb 24 2026 |
19000 |
468.32 |
| Feb 17 2026 |
19231 |
468.32 |
| Feb 10 2026 |
19249 |
468.32 |
| Feb 03 2026 |
19249 |
468.32 |
| Jan 27 2026 |
19206 |
468.32 |
| Jan 20 2026 |
19206 |
468.32 |
| Jan 13 2026 |
19206 |
468.32 |
| Jan 06 2026 |
19206 |
468.32 |
| Dec 30 2025 |
19206 |
468.32 |
| Dec 23 2025 |
19206 |
468.32 |
| Dec 16 2025 |
19206 |
468.32 |
| Dec 09 2025 |
18754 |
468.32 |
| Dec 02 2025 |
18382 |
468.32 |
| Nov 25 2025 |
17653 |
468.32 |
| Nov 18 2025 |
17771 |
468.32 |
| Aug 10 2023 |
5415 |
450.53 |
| Aug 10 2023 |
9259 |
450.53 |
| Aug 03 2023 |
5380 |
450.53 |
| Aug 03 2023 |
9253 |
450.53 |
| Jul 27 2023 |
5755 |
458.26 |
| Jul 27 2023 |
9805 |
458.26 |
| Jul 20 2023 |
5877 |
458.26 |
| Jul 20 2023 |
9353 |
458.26 |
| Jul 13 2023 |
5884 |
458.26 |
| Jul 13 2023 |
9353 |
458.26 |
| Jul 06 2023 |
5911 |
458.26 |
| Jul 06 2023 |
9340 |
458.26 |
| Jun 29 2023 |
5960 |
458.26 |
| Jun 29 2023 |
9371 |
458.26 |
| Jun 22 2023 |
6024 |
458.26 |
| Jun 22 2023 |
9405 |
458.26 |
| Jun 15 2023 |
6070 |
458.26 |
| Jun 15 2023 |
9343 |
458.26 |
| Jun 08 2023 |
6070 |
458.26 |
| Jun 08 2023 |
9345 |
458.26 |
| Jun 01 2023 |
6064 |
458.26 |
| Jun 01 2023 |
9363 |
458.26 |
| May 25 2023 |
6040 |
458.26 |
| May 25 2023 |
8990 |
458.26 |
| May 18 2023 |
6007 |
458.26 |
| May 18 2023 |
8987 |
458.26 |
| May 11 2023 |
5947 |
458.26 |
| May 11 2023 |
8978 |
458.26 |
| May 04 2023 |
5851 |
458.26 |
| May 04 2023 |
8747 |
458.26 |
| Apr 27 2023 |
5832 |
458.26 |
| Apr 27 2023 |
8654 |
458.26 |
| Apr 20 2023 |
5823 |
458.26 |
| Apr 20 2023 |
8667 |
458.26 |
| Apr 13 2023 |
5804 |
458.26 |
| Apr 13 2023 |
8658 |
458.26 |
| Apr 06 2023 |
5824 |
458.26 |
| Apr 06 2023 |
8433 |
458.26 |
| Mar 30 2023 |
5792 |
458.26 |
| Mar 30 2023 |
8138 |
458.26 |
| Mar 23 2023 |
5801 |
458.26 |
| Mar 23 2023 |
8135 |
458.26 |
| Mar 16 2023 |
5754 |
458.26 |
| Mar 16 2023 |
8086 |
458.26 |
| Mar 09 2023 |
5760 |
458.26 |
| Mar 09 2023 |
8064 |
458.26 |
| Mar 02 2023 |
5692 |
458.26 |
| Mar 02 2023 |
8015 |
458.26 |
| Feb 23 2023 |
5691 |
458.26 |
| Feb 23 2023 |
8022 |
458.26 |
| Feb 16 2023 |
5690 |
458.26 |
| Feb 16 2023 |
8021 |
458.26 |
| Feb 09 2023 |
5686 |
458.26 |
| Feb 09 2023 |
7925 |
458.26 |
| Feb 02 2023 |
5671 |
458.26 |
| Feb 02 2023 |
7884 |
458.26 |
| Jan 26 2023 |
5641 |
458.26 |
| Jan 26 2023 |
7754 |
458.26 |
| Jan 19 2023 |
5624 |
458.26 |
| Jan 19 2023 |
7731 |
458.26 |
| Jan 12 2023 |
5612 |
458.26 |
| Jan 12 2023 |
7720 |
458.26 |
| Jan 05 2023 |
5612 |
458.26 |
| Jan 05 2023 |
7747 |
458.26 |
| Dec 29 2022 |
5613 |
458.26 |
| Dec 29 2022 |
7748 |
458.26 |
| Dec 22 2022 |
5613 |
458.26 |
| Dec 22 2022 |
7748 |
458.26 |
| Dec 15 2022 |
5612 |
458.26 |
| Dec 15 2022 |
7760 |
458.26 |
| Dec 08 2022 |
5615 |
458.26 |
| Dec 08 2022 |
7765 |
458.26 |
| Dec 01 2022 |
5615 |
458.26 |
| Dec 01 2022 |
7765 |
458.26 |
| Nov 24 2022 |
5615 |
458.26 |
| Nov 24 2022 |
7771 |
458.26 |
| Nov 17 2022 |
5607 |
458.26 |
| Nov 17 2022 |
7762 |
458.26 |
| Nov 10 2022 |
5608 |
458.26 |
| Nov 10 2022 |
7762 |
458.26 |
| Nov 03 2022 |
5608 |
458.26 |
| Nov 03 2022 |
7752 |
458.26 |
| Oct 27 2022 |
5607 |
458.26 |
| Oct 27 2022 |
7753 |
458.26 |
| Oct 20 2022 |
5606 |
458.26 |
| Oct 20 2022 |
7801 |
458.26 |
| Oct 13 2022 |
5606 |
458.26 |
| Oct 13 2022 |
7725 |
458.26 |
| Oct 06 2022 |
5620 |
458.26 |
| Oct 06 2022 |
7690 |
458.26 |
| Sep 29 2022 |
5628 |
458.26 |
| Sep 29 2022 |
7677 |
458.26 |
| Sep 22 2022 |
5615 |
458.26 |
| Sep 22 2022 |
7652 |
458.26 |
| Sep 15 2022 |
5606 |
458.26 |
| Sep 15 2022 |
7703 |
458.26 |
| Sep 08 2022 |
5593 |
458.26 |
| Sep 08 2022 |
7703 |
458.26 |
| Sep 01 2022 |
5536 |
458.26 |
| Sep 01 2022 |
7709 |
458.26 |
| Aug 25 2022 |
5519 |
458.26 |
| Aug 25 2022 |
7690 |
458.26 |
| Aug 18 2022 |
5531 |
458.26 |
| Aug 18 2022 |
7709 |
458.26 |
| Aug 11 2022 |
5523 |
458.26 |
| Aug 11 2022 |
7630 |
458.26 |
| Aug 04 2022 |
5522 |
458.26 |
| Aug 04 2022 |
7629 |
458.26 |
| Jul 28 2022 |
5447 |
458.26 |
| Jul 28 2022 |
7544 |
458.26 |
| Jul 21 2022 |
5416 |
458.26 |
| Jul 21 2022 |
7502 |
458.26 |
| Jul 14 2022 |
5419 |
458.26 |
| Jul 14 2022 |
7501 |
458.26 |
| Jul 07 2022 |
5385 |
458.26 |
| Jul 07 2022 |
7315 |
458.26 |
| Jun 30 2022 |
5389 |
458.26 |
| Jun 30 2022 |
7288 |
458.26 |
| Jun 23 2022 |
5426 |
458.26 |
| Jun 23 2022 |
7290 |
458.26 |
| Jun 16 2022 |
5395 |
458.26 |
| Jun 16 2022 |
7270 |
458.26 |
| Jun 09 2022 |
5383 |
458.26 |
| Jun 09 2022 |
7329 |
458.26 |
| Jun 02 2022 |
5325 |
458.26 |
| Jun 02 2022 |
7330 |
458.26 |
| May 26 2022 |
5273 |
458.26 |
| May 26 2022 |
7284 |
458.26 |
| May 19 2022 |
5154 |
458.26 |
| May 19 2022 |
7249 |
458.26 |
| May 12 2022 |
5150 |
458.26 |
| May 12 2022 |
7222 |
458.26 |
| May 05 2022 |
5072 |
458.26 |
| May 05 2022 |
6885 |
458.26 |
| Apr 28 2022 |
5060 |
458.26 |
| Apr 28 2022 |
7069 |
458.26 |
| Apr 21 2022 |
4883 |
458.26 |
| Apr 21 2022 |
6670 |
458.26 |
| Apr 14 2022 |
4847 |
458.26 |
| Apr 14 2022 |
6656 |
458.26 |
| Apr 07 2022 |
4842 |
458.26 |
| Apr 07 2022 |
6656 |
458.26 |
| Mar 31 2022 |
4845 |
458.26 |
| Mar 31 2022 |
6563 |
458.26 |
| Mar 24 2022 |
4792 |
458.26 |
| Mar 24 2022 |
6457 |
458.26 |
| Mar 17 2022 |
4722 |
458.26 |
| Mar 17 2022 |
6430 |
458.26 |
| Mar 10 2022 |
4729 |
458.26 |
| Mar 10 2022 |
6400 |
458.26 |
| Mar 03 2022 |
4795 |
458.26 |
| Mar 03 2022 |
6403 |
458.26 |
| Feb 24 2022 |
4763 |
458.26 |
| Feb 24 2022 |
6358 |
458.26 |
| Feb 17 2022 |
4665 |
458.26 |
| Feb 17 2022 |
5705 |
458.26 |
| Feb 10 2022 |
4699 |
458.26 |
| Feb 10 2022 |
5632 |
458.26 |
| Feb 03 2022 |
4734 |
458.26 |
| Feb 03 2022 |
5695 |
458.26 |
| Jan 27 2022 |
4728 |
458.26 |
| Jan 27 2022 |
5726 |
458.26 |
| Jan 20 2022 |
4728 |
458.26 |
| Jan 20 2022 |
5742 |
458.26 |
| Jan 13 2022 |
4726 |
458.26 |
| Jan 13 2022 |
5758 |
458.26 |
| Jan 06 2022 |
4727 |
458.26 |
| Jan 06 2022 |
5759 |
458.26 |
| Dec 30 2021 |
4730 |
458.26 |
| Dec 30 2021 |
5766 |
458.26 |
| Dec 23 2021 |
4730 |
458.26 |
| Dec 23 2021 |
5766 |
458.26 |
| Dec 16 2021 |
4730 |
458.26 |
| Dec 16 2021 |
5766 |
458.26 |
| Dec 09 2021 |
4730 |
458.26 |
| Dec 09 2021 |
5766 |
458.26 |
| Dec 02 2021 |
4728 |
458.26 |
| Dec 02 2021 |
5769 |
458.26 |
| Nov 25 2021 |
4728 |
458.26 |
| Nov 25 2021 |
5769 |
458.26 |
| Nov 18 2021 |
4729 |
458.26 |
| Nov 18 2021 |
5770 |
458.26 |
| Nov 11 2021 |
4729 |
458.26 |
| Nov 11 2021 |
5771 |
458.26 |
| Nov 04 2021 |
4729 |
458.26 |
| Nov 04 2021 |
5831 |
458.26 |
| Oct 28 2021 |
4729 |
458.26 |
| Oct 28 2021 |
5831 |
458.26 |
| Oct 21 2021 |
4729 |
458.26 |
| Oct 21 2021 |
5855 |
458.26 |
| Oct 14 2021 |
4730 |
458.26 |
| Oct 14 2021 |
5860 |
458.26 |
| Oct 07 2021 |
4730 |
458.26 |
| Oct 07 2021 |
5872 |
458.26 |
| Sep 30 2021 |
4667 |
458.26 |
| Sep 30 2021 |
5817 |
458.26 |
| Sep 23 2021 |
4596 |
458.26 |
| Sep 23 2021 |
5802 |
458.26 |
| Sep 16 2021 |
4585 |
458.26 |
| Sep 16 2021 |
5760 |
458.26 |
| Sep 09 2021 |
4550 |
458.26 |
| Sep 09 2021 |
5789 |
458.26 |
| May 07 2021 |
10527 |
431.55 |
| May 15 2020 |
6052 |
431.55 |
| May 15 2020 |
8263 |
431.55 |
| May 08 2020 |
6180 |
431.55 |
| May 08 2020 |
8452 |
431.55 |
| May 01 2020 |
6487 |
431.55 |
| May 01 2020 |
8937 |
431.55 |
| Apr 24 2020 |
6710 |
431.55 |
| Apr 24 2020 |
9500 |
431.55 |
| Apr 17 2020 |
6755 |
431.55 |
| Apr 17 2020 |
9734 |
431.55 |
| Apr 10 2020 |
6910 |
431.55 |
| Apr 10 2020 |
9951 |
431.55 |
| Apr 03 2020 |
10993 |
473.85 |
| Apr 03 2020 |
15616 |
473.85 |
| Mar 27 2020 |
11223 |
473.85 |
| Mar 27 2020 |
15905 |
540.57 |
| Mar 27 2020 |
18749 |
496.09 |
| Mar 20 2020 |
11391 |
473.85 |
| Mar 20 2020 |
16218 |
540.57 |
| Mar 20 2020 |
18996 |
496.09 |
| Mar 13 2020 |
16544 |
540.57 |
| Mar 13 2020 |
11484 |
473.85 |
| Mar 13 2020 |
19225 |
496.09 |
| Mar 06 2020 |
11567 |
473.85 |
| Mar 06 2020 |
16871 |
540.57 |
| Mar 06 2020 |
19410 |
496.09 |
| Feb 28 2020 |
11550 |
473.85 |
| Feb 28 2020 |
16876 |
540.57 |
| Feb 28 2020 |
19422 |
496.09 |
| Feb 21 2020 |
16630 |
540.57 |
| Feb 21 2020 |
11394 |
473.85 |
| Feb 21 2020 |
19249 |
496.09 |
| Feb 14 2020 |
11447 |
473.85 |
| Feb 14 2020 |
16706 |
540.57 |
| Feb 14 2020 |
19301 |
496.09 |
| Feb 07 2020 |
11379 |
473.85 |
| Feb 07 2020 |
16658 |
540.57 |
| Feb 07 2020 |
19172 |
496.09 |
| Jan 31 2020 |
11399 |
473.85 |
| Jan 31 2020 |
17109 |
547.14 |
| Jan 31 2020 |
20892 |
510.5 |
| Jan 24 2020 |
17137 |
547.14 |
| Jan 24 2020 |
11420 |
473.85 |
| Jan 24 2020 |
20922 |
510.5 |
| Jan 17 2020 |
11331 |
473.85 |
| Jan 17 2020 |
17162 |
547.14 |
| Jan 17 2020 |
20805 |
510.5 |
| Jan 10 2020 |
11331 |
473.85 |
| Jan 10 2020 |
17162 |
547.14 |
| Jan 10 2020 |
20802 |
510.5 |
| Jan 03 2020 |
11340 |
473.85 |
| Jan 03 2020 |
17164 |
547.14 |
| Jan 03 2020 |
20814 |
510.5 |
| Dec 27 2019 |
11333 |
473.85 |
| Dec 27 2019 |
17164 |
547.14 |
| Dec 27 2019 |
20810 |
510.5 |
| Dec 20 2019 |
11333 |
473.85 |
| Dec 20 2019 |
17164 |
547.14 |
| Dec 20 2019 |
20810 |
510.5 |
| Dec 13 2019 |
11334 |
473.85 |
| Dec 13 2019 |
17165 |
547.14 |
| Dec 13 2019 |
20811 |
510.5 |
| Dec 06 2019 |
17165 |
547.14 |
| Dec 06 2019 |
11319 |
473.85 |
| Dec 06 2019 |
20798 |
510.5 |
| Nov 29 2019 |
11276 |
473.85 |
| Nov 29 2019 |
17165 |
547.14 |
| Nov 29 2019 |
20790 |
510.5 |
| Nov 22 2019 |
11276 |
473.85 |
| Nov 22 2019 |
17165 |
547.14 |
| Nov 22 2019 |
20790 |
510.5 |
| Nov 15 2019 |
17165 |
547.14 |
| Nov 15 2019 |
11277 |
473.85 |
| Nov 15 2019 |
20795 |
510.5 |
| Nov 08 2019 |
11281 |
473.85 |
| Nov 08 2019 |
17103 |
547.14 |
| Nov 08 2019 |
20715 |
510.5 |
| Nov 01 2019 |
16745 |
547.14 |
| Nov 01 2019 |
11277 |
473.85 |
| Nov 01 2019 |
20443 |
510.5 |
| Oct 25 2019 |
16745 |
547.14 |
| Oct 25 2019 |
11296 |
473.85 |
| Oct 25 2019 |
20460 |
510.5 |
| Oct 18 2019 |
11296 |
473.85 |
| Oct 18 2019 |
16834 |
547.14 |
| Oct 18 2019 |
20510 |
510.5 |
| Oct 11 2019 |
11295 |
473.85 |
| Oct 11 2019 |
16773 |
547.14 |
| Oct 11 2019 |
20467 |
510.5 |
| Oct 04 2019 |
11311 |
473.85 |
| Oct 04 2019 |
16727 |
547.14 |
| Oct 04 2019 |
20433 |
510.5 |
| Sep 27 2019 |
16729 |
547.14 |
| Sep 27 2019 |
11308 |
473.85 |
| Sep 27 2019 |
20571 |
510.5 |
| Sep 20 2019 |
11314 |
473.85 |
| Sep 20 2019 |
16656 |
547.14 |
| Sep 20 2019 |
20545 |
510.5 |
| Sep 13 2019 |
11300 |
473.85 |
| Sep 13 2019 |
16759 |
547.14 |
| Sep 13 2019 |
20596 |
510.5 |
| Sep 06 2019 |
17114 |
547.14 |
| Sep 06 2019 |
11308 |
473.85 |
| Sep 06 2019 |
20955 |
510.5 |
| Aug 30 2019 |
15054 |
516.16 |
| Aug 30 2019 |
17213 |
547.14 |
| Aug 30 2019 |
23802 |
536.81 |
| Aug 23 2019 |
15168 |
516.16 |
| Aug 23 2019 |
17438 |
547.14 |
| Aug 23 2019 |
24093 |
536.81 |
| Aug 16 2019 |
15156 |
516.16 |
| Aug 16 2019 |
17324 |
547.14 |
| Aug 16 2019 |
24017 |
536.81 |
| Aug 09 2019 |
17398 |
547.14 |
| Aug 09 2019 |
15211 |
516.16 |
| Aug 09 2019 |
24132 |
536.81 |
| Aug 02 2019 |
15369 |
516.16 |
| Aug 02 2019 |
17552 |
547.14 |
| Aug 02 2019 |
24304 |
536.81 |
| Jul 26 2019 |
15439 |
516.16 |
| Jul 26 2019 |
17519 |
547.14 |
| Jul 26 2019 |
24412 |
536.81 |
| Jul 19 2019 |
15485 |
516.16 |
| Jul 19 2019 |
17797 |
547.14 |
| Jul 19 2019 |
24601 |
536.81 |
| Jul 12 2019 |
15658 |
516.16 |
| Jul 12 2019 |
17723 |
547.14 |
| Jul 12 2019 |
24668 |
536.81 |
| Jul 05 2019 |
16074 |
516.16 |
| Jul 05 2019 |
17956 |
547.14 |
| Jul 05 2019 |
25105 |
536.81 |
| Jun 28 2019 |
16270 |
516.16 |
| Jun 28 2019 |
18074 |
547.14 |
| Jun 28 2019 |
25308 |
536.81 |
| Jun 21 2019 |
18045 |
547.14 |
| Jun 21 2019 |
16257 |
516.16 |
| Jun 21 2019 |
25146 |
536.81 |
| Jun 14 2019 |
16427 |
516.16 |
| Jun 14 2019 |
17977 |
547.14 |
| Jun 14 2019 |
25230 |
536.81 |
| Jun 07 2019 |
16665 |
516.16 |
| Jun 07 2019 |
18100 |
547.14 |
| Jun 07 2019 |
25458 |
536.81 |
| May 31 2019 |
18085 |
547.14 |
| May 31 2019 |
16574 |
516.16 |
| May 31 2019 |
25330 |
536.81 |
| May 24 2019 |
16532 |
516.16 |
| May 24 2019 |
18036 |
547.14 |
| May 24 2019 |
25346 |
536.81 |
| May 17 2019 |
18079 |
547.14 |
| May 17 2019 |
16592 |
516.16 |
| May 17 2019 |
25343 |
536.81 |
| May 10 2019 |
18215 |
547.14 |
| May 10 2019 |
16579 |
516.16 |
| May 10 2019 |
25344 |
536.81 |
| May 03 2019 |
16608 |
516.16 |
| May 03 2019 |
18285 |
547.14 |
| May 03 2019 |
25423 |
536.81 |
| Apr 26 2019 |
16563 |
516.16 |
| Apr 26 2019 |
18465 |
547.14 |
| Apr 26 2019 |
24769 |
536.81 |
| Apr 19 2019 |
16739 |
516.16 |
| Apr 19 2019 |
18440 |
547.14 |
| Apr 19 2019 |
24749 |
536.81 |
| Apr 18 2019 |
18450 |
547.14 |
| Apr 18 2019 |
16761 |
516.16 |
| Apr 12 2019 |
18463 |
547.14 |
| Apr 12 2019 |
25788 |
547.14 |
| Apr 05 2019 |
17611 |
544.56 |
| Apr 05 2019 |
24862 |
544.56 |
| Mar 29 2019 |
17468 |
544.56 |
| Mar 29 2019 |
24637 |
544.56 |
| Mar 22 2019 |
15489 |
518.61 |
| Mar 22 2019 |
13596 |
485.65 |
| Mar 22 2019 |
7221 |
503.29 |
| Mar 22 2019 |
20144 |
501.95 |
| Mar 15 2019 |
7526 |
503.29 |
| Mar 15 2019 |
13525 |
485.65 |
| Mar 15 2019 |
15599 |
518.61 |
| Mar 15 2019 |
20109 |
501.95 |
| Mar 08 2019 |
7215 |
503.29 |
| Mar 08 2019 |
13438 |
485.65 |
| Mar 08 2019 |
15341 |
518.61 |
| Mar 08 2019 |
19832 |
501.95 |
| Mar 01 2019 |
13444 |
485.65 |
| Mar 01 2019 |
7393 |
503.29 |
| Mar 01 2019 |
15243 |
515.65 |
| Mar 01 2019 |
18389 |
488.61 |
| Feb 22 2019 |
15321 |
515.65 |
| Feb 22 2019 |
13457 |
485.65 |
| Feb 22 2019 |
7407 |
503.29 |
| Feb 22 2019 |
18464 |
488.61 |
| Feb 15 2019 |
13360 |
485.65 |
| Feb 15 2019 |
7389 |
503.29 |
| Feb 15 2019 |
15198 |
515.65 |
| Feb 15 2019 |
18268 |
488.61 |
| Feb 08 2019 |
13206 |
485.65 |
| Feb 08 2019 |
7556 |
503.29 |
| Feb 08 2019 |
15136 |
515.65 |
| Feb 08 2019 |
18068 |
488.61 |
| Feb 01 2019 |
7579 |
503.29 |
| Feb 01 2019 |
13237 |
485.65 |
| Feb 01 2019 |
14376 |
504.67 |
| Feb 01 2019 |
17690 |
484.88 |
| Jan 25 2019 |
7579 |
503.29 |
| Jan 25 2019 |
13254 |
485.65 |
| Jan 25 2019 |
14407 |
504.67 |
| Jan 25 2019 |
17723 |
484.88 |
| Jan 18 2019 |
7610 |
503.29 |
| Jan 18 2019 |
13275 |
485.65 |
| Jan 18 2019 |
14471 |
504.67 |
| Jan 18 2019 |
17768 |
484.88 |
| Jan 11 2019 |
13259 |
485.65 |
| Jan 11 2019 |
7610 |
503.29 |
| Jan 11 2019 |
14471 |
504.67 |
| Jan 11 2019 |
17755 |
484.88 |
| Jan 04 2019 |
14472 |
504.67 |
| Jan 04 2019 |
13272 |
485.65 |
| Jan 04 2019 |
7610 |
503.29 |
| Jan 04 2019 |
17761 |
484.88 |
| Dec 28 2018 |
7613 |
503.29 |
| Dec 28 2018 |
13272 |
485.65 |
| Dec 28 2018 |
14472 |
504.67 |
| Dec 28 2018 |
17761 |
484.88 |
| Dec 21 2018 |
7613 |
503.29 |
| Dec 21 2018 |
13272 |
485.65 |
| Dec 21 2018 |
14472 |
504.67 |
| Dec 21 2018 |
17761 |
484.88 |
| Dec 14 2018 |
14472 |
504.67 |
| Dec 14 2018 |
7613 |
503.29 |
| Dec 14 2018 |
13272 |
485.65 |
| Dec 14 2018 |
17761 |
484.88 |
| Dec 07 2018 |
13265 |
485.65 |
| Dec 07 2018 |
7582 |
503.29 |
| Dec 07 2018 |
14472 |
504.67 |
| Dec 07 2018 |
17755 |
484.88 |
| Nov 30 2018 |
14472 |
504.67 |
| Nov 30 2018 |
13265 |
485.65 |
| Nov 30 2018 |
7582 |
503.29 |
| Nov 30 2018 |
17755 |
484.88 |
| Nov 23 2018 |
14472 |
504.67 |
| Nov 23 2018 |
13265 |
485.65 |
| Nov 23 2018 |
7586 |
503.29 |
| Nov 23 2018 |
17755 |
484.88 |
| Nov 16 2018 |
13265 |
485.65 |
| Nov 16 2018 |
7586 |
503.29 |
| Nov 16 2018 |
14472 |
504.67 |
| Nov 16 2018 |
17755 |
484.88 |
| Nov 09 2018 |
7586 |
503.29 |
| Nov 09 2018 |
13265 |
485.65 |
| Nov 09 2018 |
14473 |
504.67 |
| Nov 09 2018 |
17756 |
484.88 |
| Nov 02 2018 |
13265 |
485.65 |
| Nov 02 2018 |
7586 |
503.29 |
| Nov 02 2018 |
14473 |
504.67 |
| Nov 02 2018 |
17721 |
484.88 |
| Oct 26 2018 |
14467 |
504.67 |
| Oct 26 2018 |
7586 |
503.29 |
| Oct 26 2018 |
13265 |
485.65 |
| Oct 26 2018 |
17717 |
484.88 |
| Oct 19 2018 |
7586 |
503.29 |
| Oct 19 2018 |
13265 |
485.65 |
| Oct 19 2018 |
14488 |
504.67 |
| Oct 19 2018 |
17735 |
484.88 |
| Oct 12 2018 |
13238 |
485.65 |
| Oct 12 2018 |
7569 |
503.29 |
| Oct 12 2018 |
14432 |
504.67 |
| Oct 12 2018 |
17670 |
484.88 |
| Oct 05 2018 |
14451 |
504.67 |
| Oct 05 2018 |
13208 |
485.65 |
| Oct 05 2018 |
7569 |
503.29 |
| Oct 05 2018 |
17791 |
484.88 |
| Sep 28 2018 |
7577 |
503.29 |
| Sep 28 2018 |
13222 |
485.65 |
| Sep 28 2018 |
14119 |
504.67 |
| Sep 28 2018 |
17367 |
484.88 |
| Sep 21 2018 |
7490 |
503.29 |
| Sep 21 2018 |
13194 |
485.65 |
| Sep 21 2018 |
14076 |
504.67 |
| Sep 21 2018 |
17348 |
484.88 |
| Sep 14 2018 |
13260 |
485.65 |
| Sep 14 2018 |
7669 |
503.29 |
| Sep 14 2018 |
14144 |
504.67 |
| Sep 14 2018 |
17404 |
484.88 |
| Sep 07 2018 |
7704 |
503.29 |
| Sep 07 2018 |
14399 |
504.67 |
| Sep 07 2018 |
13380 |
485.65 |
| Sep 07 2018 |
17745 |
484.88 |
| Aug 31 2018 |
14431 |
504.67 |
| Aug 31 2018 |
13473 |
485.65 |
| Aug 31 2018 |
7795 |
503.29 |
| Aug 31 2018 |
17832 |
484.88 |
| Aug 24 2018 |
14479 |
504.67 |
| Aug 24 2018 |
13354 |
485.65 |
| Aug 24 2018 |
7901 |
503.29 |
| Aug 24 2018 |
17794 |
484.88 |
| Aug 17 2018 |
13581 |
485.65 |
| Aug 17 2018 |
14408 |
504.67 |
| Aug 17 2018 |
7881 |
503.29 |
| Aug 17 2018 |
18007 |
484.88 |
| Aug 10 2018 |
13575 |
485.65 |
| Aug 10 2018 |
7876 |
503.29 |
| Aug 10 2018 |
14425 |
504.67 |
| Aug 10 2018 |
18126 |
484.88 |
| Aug 03 2018 |
7928 |
503.29 |
| Aug 03 2018 |
13722 |
485.65 |
| Aug 03 2018 |
14617 |
504.67 |
| Aug 03 2018 |
18294 |
484.88 |
| Jul 27 2018 |
8019 |
503.29 |
| Jul 27 2018 |
13734 |
485.65 |
| Jul 27 2018 |
14801 |
504.67 |
| Jul 27 2018 |
18330 |
484.88 |
| Jul 20 2018 |
13938 |
485.65 |
| Jul 20 2018 |
8167 |
503.29 |
| Jul 20 2018 |
14746 |
504.67 |
| Jul 20 2018 |
18587 |
484.88 |
| Jul 13 2018 |
14951 |
504.67 |
| Jul 13 2018 |
8254 |
503.29 |
| Jul 13 2018 |
13733 |
485.65 |
| Jul 13 2018 |
18403 |
484.88 |
| Jul 06 2018 |
13700 |
485.65 |
| Jul 06 2018 |
14775 |
504.67 |
| Jul 06 2018 |
8250 |
503.29 |
| Jul 06 2018 |
18164 |
484.88 |
| Jun 29 2018 |
14784 |
504.67 |
| Jun 29 2018 |
8223 |
503.29 |
| Jun 29 2018 |
13704 |
485.65 |
| Jun 29 2018 |
18186 |
484.88 |
| Jun 22 2018 |
8327 |
503.29 |
| Jun 22 2018 |
14017 |
485.65 |
| Jun 22 2018 |
15048 |
504.67 |
| Jun 22 2018 |
18502 |
484.88 |
| Jun 15 2018 |
8343 |
503.29 |
| Jun 15 2018 |
15162 |
504.67 |
| Jun 15 2018 |
13965 |
485.65 |
| Jun 15 2018 |
18563 |
484.88 |
| Jun 08 2018 |
14116 |
485.65 |
| Jun 08 2018 |
8450 |
503.29 |
| Jun 08 2018 |
15245 |
504.67 |
| Jun 08 2018 |
18749 |
484.88 |
| Jun 01 2018 |
15663 |
504.67 |
| Jun 01 2018 |
14220 |
485.65 |
| Jun 01 2018 |
8402 |
503.29 |
| Jun 01 2018 |
19107 |
484.88 |
| May 25 2018 |
8419 |
503.29 |
| May 25 2018 |
14292 |
485.65 |
| May 25 2018 |
15722 |
504.67 |
| May 25 2018 |
19272 |
484.88 |
| May 18 2018 |
15862 |
504.67 |
| May 18 2018 |
14313 |
485.65 |
| May 18 2018 |
8328 |
503.29 |
| May 18 2018 |
19346 |
484.88 |
| May 11 2018 |
8274 |
503.29 |
| May 11 2018 |
14245 |
485.65 |
| May 11 2018 |
15908 |
504.67 |
| May 11 2018 |
19433 |
484.88 |
| May 04 2018 |
14468 |
485.65 |
| May 04 2018 |
16189 |
504.67 |
| May 04 2018 |
8337 |
503.29 |
| May 04 2018 |
19616 |
484.88 |
| Apr 27 2018 |
8438 |
503.29 |
| Apr 27 2018 |
14499 |
485.65 |
| Apr 27 2018 |
15979 |
503.55 |
| Apr 27 2018 |
19513 |
484.88 |
| Apr 20 2018 |
14618 |
485.65 |
| Apr 20 2018 |
8389 |
503.29 |
| Apr 20 2018 |
15995 |
503.55 |
| Apr 20 2018 |
19643 |
484.88 |
| Apr 13 2018 |
14570 |
485.65 |
| Apr 13 2018 |
15294 |
496.98 |
| Apr 13 2018 |
8214 |
503.29 |
| Apr 13 2018 |
19568 |
484.88 |
| Apr 06 2018 |
14471 |
485.65 |
| Apr 06 2018 |
8234 |
503.29 |
| Apr 06 2018 |
15629 |
496.98 |
| Apr 06 2018 |
19660 |
484.88 |
| Mar 30 2018 |
8214 |
503.29 |
| Mar 30 2018 |
14577 |
485.65 |
| Mar 30 2018 |
15982 |
496.98 |
| Mar 30 2018 |
19933 |
484.88 |
| Mar 23 2018 |
17364 |
511.29 |
| Mar 23 2018 |
23210 |
511.29 |
| Mar 16 2018 |
17216 |
511.29 |
| Mar 16 2018 |
23167 |
511.29 |
| Mar 09 2018 |
17144 |
511.38 |
| Mar 09 2018 |
23142 |
511.38 |
| Mar 02 2018 |
17226 |
511.38 |
| Mar 02 2018 |
23402 |
511.38 |
| Feb 23 2018 |
17398 |
511.38 |
| Feb 23 2018 |
23581 |
511.38 |
| Feb 16 2018 |
17451 |
511.38 |
| Feb 16 2018 |
23575 |
511.38 |
| Feb 09 2018 |
17225 |
511.38 |
| Feb 09 2018 |
23310 |
511.38 |
| Feb 02 2018 |
18027 |
523.95 |
| Feb 02 2018 |
24478 |
523.95 |
| Jan 26 2018 |
18116 |
523.95 |
| Jan 26 2018 |
24535 |
523.95 |
| Jan 19 2018 |
18119 |
523.95 |
| Jan 19 2018 |
24533 |
523.95 |
| Jan 12 2018 |
18155 |
523.95 |
| Jan 12 2018 |
24543 |
523.95 |
| Jan 05 2018 |
18155 |
523.95 |
| Jan 05 2018 |
24568 |
523.95 |
| Dec 29 2017 |
18155 |
523.95 |
| Dec 29 2017 |
24568 |
523.95 |
| Dec 22 2017 |
18155 |
523.95 |
| Dec 22 2017 |
24570 |
523.95 |
| Dec 15 2017 |
18155 |
523.95 |
| Dec 15 2017 |
24562 |
523.95 |
| Dec 08 2017 |
18155 |
523.95 |
| Dec 08 2017 |
24562 |
523.95 |
| Dec 01 2017 |
18155 |
523.95 |
| Dec 01 2017 |
24562 |
523.95 |
| Nov 24 2017 |
18155 |
523.95 |
| Nov 24 2017 |
24562 |
523.95 |
| Nov 17 2017 |
18156 |
523.95 |
| Nov 17 2017 |
24563 |
523.95 |
| Nov 10 2017 |
18188 |
523.95 |
| Nov 10 2017 |
24584 |
523.95 |
| Nov 03 2017 |
18188 |
523.95 |
| Nov 03 2017 |
24585 |
523.95 |
| Oct 27 2017 |
18205 |
523.95 |
| Oct 27 2017 |
24616 |
523.95 |
| Oct 20 2017 |
18107 |
523.95 |
| Oct 20 2017 |
24554 |
523.95 |
| Oct 13 2017 |
18163 |
523.95 |
| Oct 13 2017 |
24593 |
523.95 |
| Oct 06 2017 |
18151 |
523.95 |
| Oct 06 2017 |
24579 |
523.95 |
| Sep 29 2017 |
18149 |
523.95 |
| Sep 29 2017 |
24492 |
523.95 |
| Sep 22 2017 |
18419 |
523.95 |
| Sep 22 2017 |
24752 |
523.95 |
| Sep 15 2017 |
18395 |
523.95 |
| Sep 15 2017 |
24817 |
523.95 |
| Sep 08 2017 |
18316 |
523.95 |
| Sep 08 2017 |
24936 |
523.95 |
| Sep 01 2017 |
18371 |
523.95 |
| Sep 01 2017 |
25060 |
523.95 |
| Aug 25 2017 |
18721 |
523.95 |
| Aug 25 2017 |
25435 |
523.95 |
| Aug 18 2017 |
18796 |
523.95 |
| Aug 18 2017 |
25542 |
523.95 |
| Aug 11 2017 |
18883 |
523.95 |
| Aug 11 2017 |
25601 |
523.95 |
| Aug 04 2017 |
18974 |
523.95 |
| Aug 04 2017 |
25864 |
523.95 |
| Jul 28 2017 |
19114 |
523.95 |
| Jul 28 2017 |
26018 |
523.95 |
| Jul 21 2017 |
19140 |
523.95 |
| Jul 21 2017 |
26179 |
523.95 |
| Jul 14 2017 |
19224 |
523.95 |
| Jul 14 2017 |
26296 |
523.95 |
| Jul 07 2017 |
19306 |
523.95 |
| Jul 07 2017 |
26393 |
523.95 |
| Jun 30 2017 |
19344 |
523.95 |
| Jun 30 2017 |
26482 |
523.95 |
| Jun 23 2017 |
19577 |
523.95 |
| Jun 23 2017 |
26653 |
523.95 |
| Jun 16 2017 |
19599 |
523.95 |
| Jun 16 2017 |
26630 |
523.95 |
| Jun 09 2017 |
19501 |
523.95 |
| Jun 09 2017 |
26550 |
523.95 |
| Jun 02 2017 |
19905 |
523.95 |
| Jun 02 2017 |
26907 |
523.95 |
| May 26 2017 |
19964 |
523.95 |
| May 26 2017 |
27052 |
523.95 |
| May 19 2017 |
20469 |
523.95 |
| May 19 2017 |
27417 |
523.95 |
| May 12 2017 |
20569 |
523.95 |
| May 12 2017 |
27520 |
523.95 |
| May 05 2017 |
20553 |
523.95 |
| May 05 2017 |
27502 |
523.95 |
| Apr 28 2017 |
20331 |
523.95 |
| Apr 28 2017 |
27153 |
523.95 |
| Apr 21 2017 |
20640 |
523.95 |
| Apr 21 2017 |
27433 |
523.95 |
| Apr 14 2017 |
20903 |
523.95 |
| Apr 14 2017 |
27429 |
523.95 |
| Apr 07 2017 |
20672 |
523.95 |
| Apr 07 2017 |
27101 |
523.95 |
