| Feb 01 2024 |
265 |
230.44 |
| Feb 01 2024 |
450 |
230.44 |
| Jan 25 2024 |
258 |
230.44 |
| Jan 25 2024 |
437 |
230.44 |
| Jan 18 2024 |
259 |
230.44 |
| Jan 18 2024 |
440 |
230.44 |
| Jan 11 2024 |
259 |
230.44 |
| Jan 11 2024 |
440 |
230.44 |
| Jan 04 2024 |
258 |
230.44 |
| Jan 04 2024 |
440 |
230.44 |
| Dec 28 2023 |
257 |
230.44 |
| Dec 28 2023 |
441 |
230.44 |
| Dec 21 2023 |
258 |
230.44 |
| Dec 21 2023 |
440 |
230.44 |
| Dec 14 2023 |
257 |
230.44 |
| Dec 14 2023 |
435 |
230.44 |
| Dec 07 2023 |
258 |
230.44 |
| Dec 07 2023 |
435 |
230.44 |
| Nov 30 2023 |
257 |
230.44 |
| Nov 30 2023 |
437 |
230.44 |
| Nov 23 2023 |
257 |
230.44 |
| Nov 23 2023 |
422 |
230.44 |
| Nov 16 2023 |
258 |
230.44 |
| Nov 16 2023 |
409 |
230.44 |
| Nov 09 2023 |
259 |
230.44 |
| Nov 09 2023 |
410 |
230.44 |
| Nov 02 2023 |
259 |
230.44 |
| Nov 02 2023 |
410 |
230.44 |
| Oct 26 2023 |
259 |
230.44 |
| Oct 26 2023 |
410 |
230.44 |
| Oct 19 2023 |
253 |
230.44 |
| Oct 19 2023 |
401 |
230.44 |
| Oct 12 2023 |
251 |
230.44 |
| Oct 12 2023 |
399 |
230.44 |
| Oct 05 2023 |
253 |
230.44 |
| Oct 05 2023 |
408 |
230.44 |
| Sep 28 2023 |
259 |
230.44 |
| Sep 28 2023 |
411 |
230.44 |
| Sep 21 2023 |
247 |
230.44 |
| Sep 21 2023 |
393 |
230.44 |
| Sep 14 2023 |
257 |
230.44 |
| Sep 14 2023 |
402 |
230.44 |
| Sep 07 2023 |
270 |
230.44 |
| Sep 07 2023 |
414 |
230.44 |
| Aug 31 2023 |
280 |
230.44 |
| Aug 31 2023 |
429 |
230.44 |
| Aug 24 2023 |
334 |
230.44 |
| Aug 24 2023 |
440 |
230.44 |
| Aug 17 2023 |
363 |
230.44 |
| Aug 17 2023 |
453 |
230.44 |
| Aug 10 2023 |
371 |
230.44 |
| Aug 10 2023 |
458 |
230.44 |
| Aug 03 2023 |
375 |
230.44 |
| Aug 03 2023 |
471 |
230.44 |
| Jul 27 2023 |
390 |
230.44 |
| Jul 27 2023 |
484 |
230.44 |
| Jul 20 2023 |
408 |
230.44 |
| Jul 20 2023 |
437 |
230.44 |
| Jul 13 2023 |
420 |
230.44 |
| Jul 13 2023 |
444 |
230.44 |
| Jul 06 2023 |
431 |
230.44 |
| Jul 06 2023 |
447 |
230.44 |
| Jun 29 2023 |
433 |
230.44 |
| Jun 29 2023 |
449 |
230.44 |
| Jun 22 2023 |
442 |
230.44 |
| Jun 22 2023 |
459 |
230.44 |
| Jun 15 2023 |
443 |
230.44 |
| Jun 15 2023 |
469 |
230.44 |
| Jun 08 2023 |
453 |
230.44 |
| Jun 08 2023 |
489 |
230.44 |
| Jun 01 2023 |
440 |
230.44 |
| Jun 01 2023 |
470 |
230.44 |
| May 25 2023 |
442 |
230.44 |
| May 25 2023 |
474 |
230.44 |
| May 18 2023 |
431 |
230.44 |
| May 18 2023 |
460 |
230.44 |
| May 11 2023 |
412 |
230.44 |
| May 11 2023 |
461 |
230.44 |
| May 04 2023 |
413 |
230.44 |
| May 04 2023 |
459 |
230.44 |
| Apr 27 2023 |
420 |
230.44 |
| Apr 27 2023 |
460 |
230.44 |
| Apr 20 2023 |
412 |
230.44 |
| Apr 20 2023 |
410 |
230.44 |
| Apr 13 2023 |
411 |
230.44 |
| Apr 13 2023 |
407 |
230.44 |
| Apr 06 2023 |
413 |
230.44 |
| Apr 06 2023 |
416 |
230.44 |
| Mar 30 2023 |
418 |
230.44 |
| Mar 30 2023 |
413 |
230.44 |
| Mar 23 2023 |
427 |
230.44 |
| Mar 23 2023 |
414 |
230.44 |
| Mar 16 2023 |
423 |
230.44 |
| Mar 16 2023 |
409 |
230.44 |
| Mar 09 2023 |
424 |
230.44 |
| Mar 09 2023 |
406 |
230.44 |
| Mar 02 2023 |
426 |
230.44 |
| Mar 02 2023 |
409 |
230.44 |
| Feb 23 2023 |
425 |
230.44 |
| Feb 23 2023 |
407 |
230.44 |
| Feb 16 2023 |
424 |
230.44 |
| Feb 16 2023 |
413 |
230.44 |
| Feb 09 2023 |
424 |
230.44 |
| Feb 09 2023 |
413 |
230.44 |
| Feb 02 2023 |
421 |
230.44 |
| Feb 02 2023 |
403 |
230.44 |
| Jan 26 2023 |
422 |
230.44 |
| Jan 26 2023 |
404 |
230.44 |
| Jan 19 2023 |
425 |
230.44 |
| Jan 19 2023 |
401 |
230.44 |
| Jan 12 2023 |
425 |
230.44 |
| Jan 12 2023 |
402 |
230.44 |
| Jan 05 2023 |
425 |
230.44 |
| Jan 05 2023 |
402 |
230.44 |
| Dec 29 2022 |
425 |
230.44 |
| Dec 29 2022 |
402 |
230.44 |
| Dec 22 2022 |
425 |
230.44 |
| Dec 22 2022 |
402 |
230.44 |
| Dec 15 2022 |
425 |
230.44 |
| Dec 15 2022 |
403 |
230.44 |
| Dec 08 2022 |
425 |
230.44 |
| Dec 08 2022 |
404 |
230.44 |
| Dec 01 2022 |
425 |
230.44 |
| Dec 01 2022 |
404 |
230.44 |
| Nov 24 2022 |
426 |
230.44 |
| Nov 24 2022 |
404 |
230.44 |
| Nov 17 2022 |
425 |
230.44 |
| Nov 17 2022 |
403 |
230.44 |
| Nov 10 2022 |
425 |
230.44 |
| Nov 10 2022 |
403 |
230.44 |
| Nov 03 2022 |
426 |
230.44 |
| Nov 03 2022 |
403 |
230.44 |
| Oct 27 2022 |
426 |
230.44 |
| Oct 27 2022 |
403 |
230.44 |
| Oct 20 2022 |
427 |
230.44 |
| Oct 20 2022 |
407 |
230.44 |
| Oct 13 2022 |
427 |
230.44 |
| Oct 13 2022 |
405 |
230.44 |
| Oct 06 2022 |
425 |
230.44 |
| Oct 06 2022 |
405 |
230.44 |
| Sep 29 2022 |
427 |
230.44 |
| Sep 29 2022 |
406 |
230.44 |
| Sep 22 2022 |
428 |
230.44 |
| Sep 22 2022 |
406 |
230.44 |
| Sep 15 2022 |
427 |
230.44 |
| Sep 15 2022 |
405 |
230.44 |
| Sep 08 2022 |
430 |
230.44 |
| Sep 08 2022 |
404 |
230.44 |
| Sep 01 2022 |
415 |
230.44 |
| Sep 01 2022 |
402 |
230.44 |
| Aug 25 2022 |
409 |
230.44 |
| Aug 25 2022 |
402 |
230.44 |
| Aug 18 2022 |
411 |
230.44 |
| Aug 18 2022 |
402 |
230.44 |
| Aug 11 2022 |
411 |
230.44 |
| Aug 11 2022 |
400 |
230.44 |
| Aug 04 2022 |
408 |
230.44 |
| Aug 04 2022 |
396 |
230.44 |
| Jul 28 2022 |
409 |
230.44 |
| Jul 28 2022 |
398 |
230.44 |
| Jul 21 2022 |
409 |
230.44 |
| Jul 21 2022 |
401 |
230.44 |
| Jul 14 2022 |
408 |
230.44 |
| Jul 14 2022 |
403 |
230.44 |
| Jul 07 2022 |
412 |
230.44 |
| Jul 07 2022 |
405 |
230.44 |
| Jun 30 2022 |
415 |
230.44 |
| Jun 30 2022 |
404 |
230.44 |
| Jun 23 2022 |
417 |
230.44 |
| Jun 23 2022 |
406 |
230.44 |
| Jun 16 2022 |
434 |
230.44 |
| Jun 16 2022 |
421 |
230.44 |
| Jun 09 2022 |
432 |
230.44 |
| Jun 09 2022 |
432 |
230.44 |
| Jun 02 2022 |
448 |
230.44 |
| Jun 02 2022 |
439 |
230.44 |
| May 26 2022 |
447 |
230.44 |
| May 26 2022 |
439 |
230.44 |
| May 19 2022 |
451 |
230.44 |
| May 19 2022 |
442 |
230.44 |
| May 12 2022 |
454 |
230.44 |
| May 12 2022 |
438 |
230.44 |
| May 05 2022 |
452 |
230.44 |
| May 05 2022 |
418 |
230.44 |
| Apr 28 2022 |
454 |
230.44 |
| Apr 28 2022 |
498 |
230.44 |
| Apr 21 2022 |
435 |
230.44 |
| Apr 21 2022 |
429 |
230.44 |
| Apr 14 2022 |
434 |
230.44 |
| Apr 14 2022 |
428 |
230.44 |
| Apr 07 2022 |
432 |
230.44 |
| Apr 07 2022 |
422 |
230.44 |
| Mar 31 2022 |
434 |
230.44 |
| Mar 31 2022 |
425 |
230.44 |
| Mar 24 2022 |
431 |
230.44 |
| Mar 24 2022 |
435 |
230.44 |
| Mar 17 2022 |
436 |
230.44 |
| Mar 17 2022 |
438 |
230.44 |
| Mar 10 2022 |
433 |
230.44 |
| Mar 10 2022 |
435 |
230.44 |
| Mar 03 2022 |
411 |
230.44 |
| Mar 03 2022 |
409 |
230.44 |
| Feb 24 2022 |
393 |
230.44 |
| Feb 24 2022 |
397 |
230.44 |
| Jun 15 2018 |
7329 |
419.99 |
| Jun 15 2018 |
1895 |
341.08 |
| Jun 15 2018 |
4101 |
363.68 |
| Jun 08 2018 |
2241 |
348.06 |
| Jun 08 2018 |
2111 |
355.85 |
| Jun 08 2018 |
3714 |
378.91 |
| Jun 08 2018 |
2341 |
336.9 |
| Jun 01 2018 |
3975 |
378.91 |
| Jun 01 2018 |
1587 |
332.43 |
| Jun 01 2018 |
2108 |
355.85 |
| Jun 01 2018 |
2156 |
329.21 |
| May 25 2018 |
2112 |
355.85 |
| May 25 2018 |
1567 |
329.69 |
| May 25 2018 |
3993 |
378.91 |
| May 25 2018 |
2232 |
329.21 |
| May 18 2018 |
4034 |
378.91 |
| May 18 2018 |
1580 |
329.69 |
| May 18 2018 |
2107 |
355.85 |
| May 18 2018 |
2202 |
329.21 |
| May 11 2018 |
2076 |
355.85 |
| May 11 2018 |
1585 |
329.69 |
| May 11 2018 |
4050 |
378.91 |
| May 11 2018 |
2263 |
329.21 |
| May 04 2018 |
1657 |
329.69 |
| May 04 2018 |
2217 |
347.58 |
| May 04 2018 |
2089 |
355.85 |
| May 04 2018 |
2316 |
329.21 |
| Apr 27 2018 |
2145 |
355.85 |
| Apr 27 2018 |
1652 |
329.69 |
| Apr 27 2018 |
1786 |
337.42 |
| Apr 27 2018 |
2330 |
329.21 |
| Apr 20 2018 |
1681 |
329.69 |
| Apr 20 2018 |
2172 |
356.85 |
| Apr 20 2018 |
1796 |
337.42 |
| Apr 20 2018 |
2337 |
329.21 |
| Apr 13 2018 |
1677 |
329.69 |
| Apr 13 2018 |
1796 |
337.42 |
| Apr 13 2018 |
2135 |
356.85 |
| Apr 13 2018 |
2340 |
329.21 |
| Apr 06 2018 |
1694 |
329.69 |
| Apr 06 2018 |
2146 |
356.85 |
| Apr 06 2018 |
1841 |
337.42 |
| Apr 06 2018 |
2363 |
329.21 |
| Mar 30 2018 |
1390 |
331.73 |
| Mar 30 2018 |
1718 |
329.69 |
| Mar 30 2018 |
1888 |
337.42 |
| Mar 30 2018 |
2404 |
329.21 |
| Mar 23 2018 |
1478 |
331.73 |
| Mar 23 2018 |
1771 |
332.97 |
| Mar 23 2018 |
1718 |
329.69 |
| Mar 23 2018 |
2441 |
329.21 |
| Mar 16 2018 |
1782 |
332.97 |
| Mar 16 2018 |
1479 |
331.73 |
| Mar 16 2018 |
1726 |
329.69 |
| Mar 16 2018 |
2477 |
329.21 |
| Mar 09 2018 |
1477 |
331.73 |
| Mar 09 2018 |
1724 |
329.69 |
| Mar 09 2018 |
1792 |
332.97 |
| Mar 09 2018 |
2503 |
329.21 |
| Mar 02 2018 |
1506 |
331.73 |
| Mar 02 2018 |
1733 |
329.69 |
| Mar 02 2018 |
1827 |
332.97 |
| Mar 02 2018 |
2650 |
329.21 |
| Feb 23 2018 |
1862 |
332.97 |
| Feb 23 2018 |
1541 |
331.73 |
| Feb 23 2018 |
1749 |
329.69 |
| Feb 23 2018 |
2670 |
329.21 |
| Feb 16 2018 |
1498 |
331.73 |
| Feb 16 2018 |
1748 |
329.69 |
| Feb 16 2018 |
1890 |
332.97 |
| Feb 16 2018 |
2684 |
329.21 |
| Feb 09 2018 |
1752 |
329.69 |
| Feb 09 2018 |
1559 |
331.73 |
| Feb 09 2018 |
1897 |
332.97 |
| Feb 09 2018 |
2686 |
329.21 |
| Feb 02 2018 |
1550 |
331.73 |
| Feb 02 2018 |
1749 |
329.69 |
| Feb 02 2018 |
1899 |
332.97 |
| Feb 02 2018 |
2697 |
329.21 |
| Jan 26 2018 |
1550 |
331.73 |
| Jan 26 2018 |
1752 |
329.69 |
| Jan 26 2018 |
1907 |
332.97 |
| Jan 26 2018 |
2702 |
329.21 |
| Jan 19 2018 |
1751 |
329.69 |
| Jan 19 2018 |
1550 |
331.73 |
| Jan 19 2018 |
1908 |
332.97 |
| Jan 19 2018 |
2702 |
329.21 |
| Jan 12 2018 |
1546 |
331.73 |
| Jan 12 2018 |
1760 |
329.69 |
| Jan 12 2018 |
1911 |
332.97 |
| Jan 12 2018 |
2712 |
329.21 |
| Jan 05 2018 |
1911 |
332.97 |
| Jan 05 2018 |
1761 |
329.69 |
| Jan 05 2018 |
1546 |
331.73 |
| Jan 05 2018 |
2710 |
329.21 |
| Dec 29 2017 |
1761 |
329.69 |
| Dec 29 2017 |
1546 |
331.73 |
| Dec 29 2017 |
1911 |
332.97 |
| Dec 29 2017 |
2710 |
329.21 |
| Dec 22 2017 |
1761 |
329.69 |
| Dec 22 2017 |
1546 |
331.73 |
| Dec 22 2017 |
1911 |
332.97 |
| Dec 22 2017 |
2710 |
329.21 |
| Dec 15 2017 |
1911 |
332.97 |
| Dec 15 2017 |
1762 |
329.69 |
| Dec 15 2017 |
1546 |
331.73 |
| Dec 15 2017 |
2711 |
329.21 |
| Dec 08 2017 |
1911 |
332.97 |
| Dec 08 2017 |
1762 |
329.69 |
| Dec 08 2017 |
1546 |
331.73 |
| Dec 08 2017 |
2711 |
329.21 |
| Dec 01 2017 |
1762 |
329.69 |
| Dec 01 2017 |
1546 |
331.73 |
| Dec 01 2017 |
1911 |
332.97 |
| Dec 01 2017 |
2711 |
329.21 |
| Nov 24 2017 |
1911 |
332.97 |
| Nov 24 2017 |
1546 |
331.73 |
| Nov 24 2017 |
1762 |
329.69 |
| Nov 24 2017 |
2711 |
329.21 |
| Nov 17 2017 |
1911 |
332.97 |
| Nov 17 2017 |
1546 |
331.73 |
| Nov 17 2017 |
1762 |
329.69 |
| Nov 17 2017 |
2711 |
329.21 |
| Nov 10 2017 |
1546 |
331.73 |
| Nov 10 2017 |
1762 |
329.69 |
| Nov 10 2017 |
1913 |
332.97 |
| Nov 10 2017 |
2713 |
329.21 |
| Nov 03 2017 |
1762 |
329.69 |
| Nov 03 2017 |
1546 |
331.73 |
| Nov 03 2017 |
1913 |
332.97 |
| Nov 03 2017 |
2713 |
329.21 |
| Oct 27 2017 |
1936 |
332.97 |
| Oct 27 2017 |
1762 |
329.69 |
| Oct 27 2017 |
1546 |
331.73 |
| Oct 27 2017 |
2725 |
329.21 |
| Oct 20 2017 |
1544 |
331.73 |
| Oct 20 2017 |
1764 |
329.69 |
| Oct 20 2017 |
1931 |
332.97 |
| Oct 20 2017 |
2721 |
329.21 |
| Oct 13 2017 |
1764 |
329.69 |
| Oct 13 2017 |
1543 |
331.73 |
| Oct 13 2017 |
1937 |
332.97 |
| Oct 13 2017 |
2727 |
329.21 |
| Oct 06 2017 |
1543 |
331.73 |
| Oct 06 2017 |
1765 |
329.69 |
| Oct 06 2017 |
1934 |
332.97 |
| Oct 06 2017 |
2725 |
329.21 |
| Sep 29 2017 |
1933 |
332.97 |
| Sep 29 2017 |
1765 |
329.69 |
| Sep 29 2017 |
1545 |
331.73 |
| Sep 29 2017 |
2713 |
329.21 |
| Sep 22 2017 |
1764 |
329.69 |
| Sep 22 2017 |
1545 |
331.73 |
| Sep 22 2017 |
1962 |
332.97 |
| Sep 22 2017 |
2737 |
329.21 |
| Sep 15 2017 |
1786 |
329.69 |
| Sep 15 2017 |
1538 |
331.73 |
| Sep 15 2017 |
1967 |
332.97 |
| Sep 15 2017 |
2765 |
329.21 |
| Sep 08 2017 |
1949 |
332.97 |
| Sep 08 2017 |
1814 |
329.69 |
| Sep 08 2017 |
1515 |
331.73 |
| Sep 08 2017 |
2801 |
329.21 |
| Sep 01 2017 |
1823 |
329.69 |
| Sep 01 2017 |
1545 |
331.73 |
| Sep 01 2017 |
1916 |
332.97 |
| Sep 01 2017 |
2748 |
329.21 |
| Aug 25 2017 |
1543 |
331.73 |
| Aug 25 2017 |
1826 |
329.69 |
| Aug 25 2017 |
2264 |
332.97 |
| Aug 25 2017 |
3070 |
329.21 |
| Aug 18 2017 |
1629 |
331.73 |
| Aug 18 2017 |
1860 |
329.69 |
| Aug 18 2017 |
2278 |
332.97 |
| Aug 18 2017 |
3106 |
329.21 |
| Aug 11 2017 |
1838 |
329.69 |
| Aug 11 2017 |
1632 |
331.73 |
| Aug 11 2017 |
2304 |
332.97 |
| Aug 11 2017 |
3140 |
329.21 |
| Aug 04 2017 |
1871 |
329.69 |
| Aug 04 2017 |
1669 |
331.73 |
| Aug 04 2017 |
2316 |
332.97 |
| Aug 04 2017 |
3168 |
329.21 |
| Jul 28 2017 |
1679 |
331.73 |
| Jul 28 2017 |
1897 |
329.69 |
| Jul 28 2017 |
2346 |
332.97 |
| Jul 28 2017 |
3206 |
329.21 |
| Jul 21 2017 |
2401 |
332.97 |
| Jul 21 2017 |
1716 |
331.73 |
| Jul 21 2017 |
1945 |
329.69 |
| Jul 21 2017 |
3294 |
329.21 |
| Jul 14 2017 |
1793 |
331.73 |
| Jul 14 2017 |
1963 |
329.69 |
| Jul 14 2017 |
2413 |
332.97 |
| Jul 14 2017 |
3300 |
329.21 |
| Jul 07 2017 |
2008 |
329.69 |
| Jul 07 2017 |
1819 |
331.73 |
| Jul 07 2017 |
2418 |
332.97 |
| Jul 07 2017 |
3331 |
329.21 |
| Jun 30 2017 |
2444 |
332.97 |
| Jun 30 2017 |
2009 |
329.69 |
| Jun 30 2017 |
1809 |
331.73 |
| Jun 30 2017 |
3341 |
329.21 |
| Jun 23 2017 |
2546 |
332.97 |
| Jun 23 2017 |
2644 |
329.69 |
| Jun 23 2017 |
1844 |
331.73 |
| Jun 23 2017 |
3360 |
329.21 |
| Jun 16 2017 |
1557 |
304.77 |
| Jun 16 2017 |
1512 |
319.67 |
| Jun 16 2017 |
1211 |
302.34 |
| Jun 16 2017 |
1836 |
302.82 |
| Jun 09 2017 |
1044 |
302.34 |
| Jun 09 2017 |
1534 |
319.67 |
| Jun 09 2017 |
1608 |
304.77 |
| Jun 09 2017 |
1688 |
302.82 |
| Jun 02 2017 |
1151 |
302.34 |
| Jun 02 2017 |
1540 |
319.67 |
| Jun 02 2017 |
1842 |
309.99 |
| Jun 02 2017 |
1250 |
290.98 |
| May 26 2017 |
1555 |
319.67 |
| May 26 2017 |
1114 |
289.82 |
| May 26 2017 |
1533 |
311.06 |
| May 26 2017 |
1582 |
298.31 |
| May 19 2017 |
1598 |
319.67 |
| May 19 2017 |
1504 |
300.79 |
| May 19 2017 |
1560 |
311.06 |
| May 19 2017 |
1944 |
305.92 |
| May 12 2017 |
1576 |
311.06 |
| May 12 2017 |
1542 |
300.79 |
| May 12 2017 |
1618 |
319.67 |
| May 12 2017 |
1944 |
305.92 |
| May 05 2017 |
1724 |
319.67 |
| May 05 2017 |
1553 |
300.79 |
| May 05 2017 |
1596 |
311.06 |
| May 05 2017 |
2007 |
305.92 |
| Apr 28 2017 |
1496 |
300.79 |
| Apr 28 2017 |
1724 |
319.67 |
| Apr 28 2017 |
1800 |
315.14 |
| Apr 28 2017 |
2001 |
305.58 |
| Apr 21 2017 |
897 |
280.03 |
| Apr 21 2017 |
898 |
281.5 |
| Apr 21 2017 |
1825 |
315.14 |
| Apr 21 2017 |
1654 |
297.59 |
| Apr 14 2017 |
1881 |
315.14 |
| Apr 14 2017 |
932 |
281.5 |
| Apr 14 2017 |
907 |
280.03 |
| Apr 14 2017 |
1679 |
297.59 |
| Apr 07 2017 |
1858 |
315.14 |
| Apr 07 2017 |
2511 |
315.14 |
