| Mar 24 2026 |
1066 |
316.08 |
| Mar 24 2026 |
1152 |
316.08 |
| Mar 17 2026 |
1037 |
316.08 |
| Mar 17 2026 |
1146 |
316.08 |
| Mar 10 2026 |
1018 |
316.08 |
| Mar 10 2026 |
1128 |
316.08 |
| Mar 03 2026 |
1019 |
316.08 |
| Mar 03 2026 |
1134 |
316.08 |
| Feb 24 2026 |
1026 |
316.08 |
| Feb 24 2026 |
1144 |
316.08 |
| Feb 17 2026 |
1013 |
316.08 |
| Feb 17 2026 |
1092 |
316.08 |
| Feb 10 2026 |
984 |
316.08 |
| Feb 10 2026 |
1092 |
316.08 |
| Feb 03 2026 |
988 |
316.08 |
| Feb 03 2026 |
1101 |
316.08 |
| Jan 27 2026 |
976 |
316.08 |
| Jan 27 2026 |
1093 |
316.08 |
| Jan 20 2026 |
966 |
316.08 |
| Jan 20 2026 |
1092 |
316.08 |
| Jan 13 2026 |
967 |
316.08 |
| Jan 13 2026 |
1092 |
316.08 |
| Jan 06 2026 |
967 |
316.08 |
| Jan 06 2026 |
1092 |
316.08 |
| Dec 30 2025 |
965 |
316.08 |
| Dec 30 2025 |
1092 |
316.08 |
| Dec 23 2025 |
965 |
316.08 |
| Dec 23 2025 |
1091 |
316.08 |
| Dec 16 2025 |
965 |
316.08 |
| Dec 16 2025 |
1091 |
316.08 |
| Dec 09 2025 |
965 |
316.08 |
| Dec 09 2025 |
1091 |
316.08 |
| Dec 02 2025 |
965 |
316.08 |
| Dec 02 2025 |
1091 |
316.08 |
| Nov 25 2025 |
965 |
316.08 |
| Nov 25 2025 |
1091 |
316.08 |
| Nov 18 2025 |
965 |
316.08 |
| Nov 18 2025 |
1091 |
316.08 |
| Nov 11 2025 |
965 |
316.08 |
| Nov 11 2025 |
1090 |
316.08 |
| Nov 04 2025 |
965 |
316.08 |
| Nov 04 2025 |
1090 |
316.08 |
| Oct 28 2025 |
965 |
316.08 |
| Oct 28 2025 |
1100 |
316.08 |
| Oct 21 2025 |
965 |
316.08 |
| Oct 21 2025 |
1158 |
316.08 |
| Oct 14 2025 |
969 |
316.08 |
| Oct 14 2025 |
1135 |
316.08 |
| Oct 07 2025 |
970 |
316.08 |
| Oct 07 2025 |
1116 |
316.08 |
| Sep 30 2025 |
962 |
316.08 |
| Sep 30 2025 |
1119 |
316.08 |
| Sep 23 2025 |
971 |
316.08 |
| Sep 23 2025 |
1125 |
316.08 |
| Sep 16 2025 |
895 |
316.08 |
| Sep 16 2025 |
1057 |
316.08 |
| Sep 09 2025 |
901 |
316.08 |
| Sep 09 2025 |
984 |
316.08 |
| Sep 02 2025 |
910 |
316.08 |
| Sep 02 2025 |
998 |
316.08 |
| Aug 26 2025 |
913 |
316.08 |
| Aug 26 2025 |
1034 |
316.08 |
| Aug 19 2025 |
917 |
316.08 |
| Aug 19 2025 |
982 |
316.08 |
| Aug 12 2025 |
2164 |
316.08 |
| Aug 12 2025 |
2167 |
316.08 |
| Aug 05 2025 |
2151 |
316.08 |
| Aug 05 2025 |
2167 |
316.08 |
| Jul 29 2025 |
2172 |
316.08 |
| Jul 29 2025 |
2218 |
316.08 |
| Jul 22 2025 |
2170 |
316.08 |
| Jul 22 2025 |
2222 |
316.08 |
| Jul 15 2025 |
2131 |
316.08 |
| Jul 15 2025 |
2175 |
316.08 |
| Jul 08 2025 |
2186 |
316.08 |
| Jul 08 2025 |
2322 |
316.08 |
| Jul 01 2025 |
2288 |
316.08 |
| Jul 01 2025 |
2417 |
316.08 |
| Jun 24 2025 |
2184 |
316.08 |
| Jun 24 2025 |
2214 |
316.08 |
| Jun 17 2025 |
2187 |
316.08 |
| Jun 17 2025 |
2220 |
316.08 |
| Jun 10 2025 |
2184 |
316.08 |
| Jun 10 2025 |
2228 |
316.08 |
| Jun 03 2025 |
2150 |
316.08 |
| Jun 03 2025 |
2252 |
316.08 |
| May 27 2025 |
2169 |
316.08 |
| May 27 2025 |
2287 |
316.08 |
| May 20 2025 |
2091 |
316.08 |
| May 20 2025 |
2311 |
316.08 |
| May 13 2025 |
2075 |
316.08 |
| May 13 2025 |
2292 |
316.08 |
| May 06 2025 |
2084 |
316.08 |
| May 06 2025 |
2337 |
316.08 |
| Apr 29 2025 |
2125 |
316.08 |
| Apr 29 2025 |
2370 |
316.08 |
| Apr 22 2025 |
2142 |
316.08 |
| Apr 22 2025 |
2312 |
316.08 |
| Apr 15 2025 |
2143 |
316.08 |
| Apr 15 2025 |
2339 |
316.08 |
| Apr 08 2025 |
2157 |
316.08 |
| Apr 08 2025 |
2345 |
316.08 |
| Oct 09 2024 |
2740 |
383.49 |
| Oct 09 2024 |
3984 |
383.49 |
| Oct 02 2024 |
2708 |
383.49 |
| Oct 02 2024 |
3907 |
383.49 |
| Sep 25 2024 |
2704 |
383.49 |
| Sep 25 2024 |
3876 |
383.49 |
| Sep 18 2024 |
2706 |
383.49 |
| Sep 18 2024 |
3853 |
383.49 |
| Sep 11 2024 |
2686 |
383.49 |
| Sep 11 2024 |
3793 |
383.49 |
| Sep 04 2024 |
2754 |
383.49 |
| Sep 04 2024 |
3867 |
383.49 |
| Aug 28 2024 |
2776 |
383.49 |
| Aug 28 2024 |
3874 |
383.49 |
| Aug 21 2024 |
2803 |
383.49 |
| Aug 21 2024 |
3722 |
383.49 |
| Aug 14 2024 |
2767 |
383.49 |
| Aug 14 2024 |
3465 |
383.49 |
| Aug 07 2024 |
2805 |
383.49 |
| Aug 07 2024 |
5257 |
383.49 |
| Jul 31 2024 |
2840 |
383.49 |
| Jul 31 2024 |
5287 |
383.49 |
| Jul 24 2024 |
2839 |
383.49 |
| Jul 24 2024 |
5221 |
383.49 |
| Jul 17 2024 |
2772 |
383.49 |
| Jul 17 2024 |
5126 |
383.49 |
| Jul 10 2024 |
2577 |
383.49 |
| Jul 10 2024 |
3545 |
383.49 |
| Jul 03 2024 |
2706 |
383.49 |
| Jul 03 2024 |
3673 |
383.49 |
| Jun 26 2024 |
2558 |
383.49 |
| Jun 26 2024 |
3537 |
383.49 |
| Jun 19 2024 |
2589 |
383.49 |
| Jun 19 2024 |
3619 |
383.49 |
| Jun 12 2024 |
2559 |
383.49 |
| Jun 12 2024 |
3577 |
383.49 |
| Jun 05 2024 |
2536 |
383.49 |
| Jun 05 2024 |
3576 |
383.49 |
| May 29 2024 |
2570 |
383.49 |
| May 29 2024 |
3529 |
383.49 |
| May 22 2024 |
2765 |
383.49 |
| May 22 2024 |
3656 |
383.49 |
| May 15 2024 |
2773 |
383.49 |
| May 15 2024 |
3662 |
383.49 |
| May 08 2024 |
2802 |
383.49 |
| May 08 2024 |
3738 |
383.49 |
| May 01 2024 |
2853 |
383.49 |
| May 01 2024 |
3977 |
383.49 |
| Apr 24 2024 |
3241 |
370.06 |
| Apr 24 2024 |
1957 |
285.59 |
| Apr 24 2024 |
3481 |
304.96 |
| Apr 17 2024 |
3462 |
370.06 |
| Apr 17 2024 |
1953 |
285.59 |
| Apr 17 2024 |
3605 |
304.96 |
| Apr 10 2024 |
3432 |
370.06 |
| Apr 10 2024 |
1955 |
285.59 |
| Apr 10 2024 |
3602 |
304.96 |
| Apr 03 2024 |
3463 |
370.06 |
| Apr 03 2024 |
1907 |
283.8 |
| Apr 03 2024 |
2986 |
291.78 |
| Mar 27 2024 |
3486 |
370.06 |
| Mar 27 2024 |
1897 |
283.8 |
| Mar 27 2024 |
2991 |
291.78 |
| Mar 21 2024 |
3531 |
370.06 |
| Mar 21 2024 |
1903 |
283.8 |
| Mar 21 2024 |
3004 |
291.78 |
| Mar 14 2024 |
3438 |
370.06 |
| Mar 14 2024 |
2052 |
288.88 |
| Mar 14 2024 |
2846 |
288.88 |
| Mar 07 2024 |
3452 |
370.06 |
| Mar 07 2024 |
2065 |
288.88 |
| Mar 07 2024 |
2849 |
288.88 |
| Feb 29 2024 |
3534 |
370.06 |
| Feb 29 2024 |
2065 |
288.88 |
| Feb 29 2024 |
2866 |
288.88 |
| Feb 22 2024 |
3516 |
370.06 |
| Feb 22 2024 |
2066 |
288.88 |
| Feb 22 2024 |
2877 |
288.88 |
| Feb 15 2024 |
3508 |
370.06 |
| Feb 15 2024 |
2068 |
288.88 |
| Feb 15 2024 |
2866 |
288.88 |
| Feb 08 2024 |
3489 |
370.06 |
| Feb 08 2024 |
2069 |
288.88 |
| Feb 08 2024 |
2842 |
288.88 |
| Feb 01 2024 |
3344 |
370.06 |
| Feb 01 2024 |
2094 |
288.88 |
| Feb 01 2024 |
2784 |
288.88 |
| Jan 25 2024 |
3329 |
370.06 |
| Jan 25 2024 |
2090 |
288.88 |
| Jan 25 2024 |
2778 |
288.88 |
| Jan 18 2024 |
3329 |
370.06 |
| Jan 18 2024 |
2084 |
288.88 |
| Jan 18 2024 |
2777 |
288.88 |
| Jan 11 2024 |
3329 |
370.06 |
| Jan 11 2024 |
2084 |
288.88 |
| Jan 11 2024 |
2779 |
288.88 |
| Jan 04 2024 |
3329 |
370.06 |
| Jan 04 2024 |
2085 |
288.88 |
| Jan 04 2024 |
2781 |
288.88 |
| Dec 28 2023 |
3329 |
370.06 |
| Dec 28 2023 |
2085 |
288.88 |
| Dec 28 2023 |
2782 |
288.88 |
| Dec 21 2023 |
3329 |
370.06 |
| Dec 21 2023 |
2085 |
288.88 |
| Dec 21 2023 |
2782 |
288.88 |
| Dec 14 2023 |
3329 |
370.06 |
| Dec 14 2023 |
2085 |
288.88 |
| Dec 14 2023 |
2783 |
288.88 |
| Dec 07 2023 |
3329 |
370.06 |
| Dec 07 2023 |
2085 |
288.88 |
| Dec 07 2023 |
2783 |
288.88 |
| Nov 30 2023 |
3318 |
370.06 |
| Nov 30 2023 |
2083 |
288.88 |
| Nov 30 2023 |
2781 |
288.88 |
| Nov 23 2023 |
3318 |
370.06 |
| Nov 23 2023 |
2083 |
288.88 |
| Nov 23 2023 |
2776 |
288.88 |
| Nov 16 2023 |
3318 |
370.06 |
| Nov 16 2023 |
2082 |
288.88 |
| Nov 16 2023 |
2773 |
288.88 |
| Nov 09 2023 |
3320 |
370.06 |
| Nov 09 2023 |
2087 |
288.88 |
| Nov 09 2023 |
2781 |
288.88 |
| Nov 02 2023 |
3320 |
370.06 |
| Nov 02 2023 |
2087 |
288.88 |
| Nov 02 2023 |
2781 |
288.88 |
| Oct 26 2023 |
2278 |
356.64 |
| Oct 26 2023 |
2100 |
288.88 |
| Oct 26 2023 |
2786 |
288.88 |
| Oct 19 2023 |
3621 |
379.37 |
| Oct 19 2023 |
2100 |
288.88 |
| Oct 19 2023 |
2760 |
288.88 |
| Oct 12 2023 |
3620 |
379.37 |
| Oct 12 2023 |
2098 |
288.88 |
| Oct 12 2023 |
2759 |
288.88 |
| Oct 05 2023 |
3620 |
379.37 |
| Oct 05 2023 |
2101 |
288.88 |
| Oct 05 2023 |
2702 |
288.88 |
| Sep 28 2023 |
3709 |
379.37 |
| Sep 28 2023 |
2106 |
288.88 |
| Sep 28 2023 |
2720 |
288.88 |
| Sep 21 2023 |
3699 |
379.37 |
| Sep 21 2023 |
1016 |
248.4 |
| Sep 21 2023 |
2136 |
273.83 |
| Sep 14 2023 |
3729 |
379.37 |
| Sep 14 2023 |
1023 |
248.4 |
| Sep 14 2023 |
2145 |
273.83 |
| Sep 07 2023 |
3739 |
379.37 |
| Sep 07 2023 |
1031 |
248.4 |
| Sep 07 2023 |
2158 |
273.83 |
| Aug 31 2023 |
3744 |
379.37 |
| Aug 31 2023 |
749 |
234.68 |
| Aug 31 2023 |
2195 |
273.83 |
| Aug 24 2023 |
3771 |
379.37 |
| Aug 24 2023 |
761 |
234.68 |
| Aug 24 2023 |
2212 |
273.83 |
| Aug 17 2023 |
3760 |
379.37 |
| Aug 17 2023 |
782 |
234.68 |
| Aug 17 2023 |
2232 |
273.83 |
| Aug 10 2023 |
3762 |
379.37 |
| Aug 10 2023 |
790 |
234.68 |
| Aug 10 2023 |
2242 |
273.83 |
| Aug 03 2023 |
3736 |
379.37 |
| Aug 03 2023 |
795 |
234.68 |
| Aug 03 2023 |
2251 |
273.83 |
| Jul 27 2023 |
3759 |
379.37 |
| Jul 27 2023 |
805 |
234.68 |
| Jul 27 2023 |
2258 |
273.83 |
| Jul 20 2023 |
3797 |
379.37 |
| Jul 20 2023 |
831 |
234.68 |
| Jul 20 2023 |
2232 |
273.83 |
| Jul 13 2023 |
3796 |
379.37 |
| Jul 13 2023 |
858 |
234.68 |
| Jul 13 2023 |
2254 |
273.83 |
| Jul 06 2023 |
3836 |
379.37 |
| Jul 06 2023 |
873 |
234.68 |
| Jul 06 2023 |
2279 |
273.83 |
| Jun 29 2023 |
3819 |
379.37 |
| Jun 29 2023 |
877 |
234.68 |
| Jun 29 2023 |
2280 |
273.83 |
| Jun 22 2023 |
3835 |
379.37 |
| Jun 22 2023 |
922 |
234.68 |
| Jun 22 2023 |
2299 |
273.83 |
| Jun 15 2023 |
3839 |
379.37 |
| Jun 15 2023 |
939 |
234.68 |
| Jun 15 2023 |
2310 |
273.83 |
| Jun 08 2023 |
3869 |
379.37 |
| Jun 08 2023 |
970 |
234.68 |
| Jun 08 2023 |
2334 |
273.83 |
| Jun 01 2023 |
3919 |
379.37 |
| Jun 01 2023 |
985 |
234.68 |
| Jun 01 2023 |
2334 |
273.83 |
| May 25 2023 |
3872 |
379.37 |
| May 25 2023 |
993 |
234.68 |
| May 25 2023 |
2344 |
273.83 |
| May 18 2023 |
3843 |
379.37 |
| May 18 2023 |
1007 |
234.68 |
| May 18 2023 |
2368 |
273.83 |
| May 11 2023 |
3794 |
379.37 |
| May 11 2023 |
1010 |
234.68 |
| May 11 2023 |
2350 |
273.83 |
| May 04 2023 |
3692 |
379.37 |
| May 04 2023 |
1014 |
234.68 |
| May 04 2023 |
2317 |
273.83 |
| Apr 27 2023 |
3645 |
379.37 |
| Apr 27 2023 |
1014 |
234.68 |
| Apr 27 2023 |
2312 |
273.83 |
| Apr 20 2023 |
3597 |
379.37 |
| Apr 20 2023 |
1027 |
234.68 |
| Apr 20 2023 |
2322 |
273.83 |
| Apr 13 2023 |
3558 |
379.37 |
| Apr 13 2023 |
1020 |
234.68 |
| Apr 13 2023 |
2312 |
273.83 |
| Apr 06 2023 |
3523 |
379.37 |
| Apr 06 2023 |
1032 |
234.68 |
| Apr 06 2023 |
2321 |
273.83 |
| Mar 30 2023 |
3479 |
379.37 |
| Mar 30 2023 |
1035 |
234.68 |
| Mar 30 2023 |
2325 |
273.83 |
| Mar 23 2023 |
3434 |
379.37 |
| Mar 23 2023 |
1038 |
234.68 |
| Mar 23 2023 |
2315 |
273.83 |
| Mar 16 2023 |
3406 |
379.37 |
| Mar 16 2023 |
1037 |
234.68 |
| Mar 16 2023 |
2306 |
273.83 |
| Mar 09 2023 |
3300 |
379.37 |
| Mar 09 2023 |
1032 |
234.68 |
| Mar 09 2023 |
2286 |
273.83 |
| Mar 02 2023 |
3279 |
379.37 |
| Mar 02 2023 |
1033 |
234.68 |
| Mar 02 2023 |
1653 |
248.4 |
| Feb 23 2023 |
3285 |
379.37 |
| Feb 23 2023 |
1034 |
234.68 |
| Feb 23 2023 |
1651 |
248.4 |
| Feb 16 2023 |
3214 |
379.37 |
| Feb 16 2023 |
1032 |
234.68 |
| Feb 16 2023 |
1638 |
248.4 |
| Feb 09 2023 |
3215 |
379.37 |
| Feb 09 2023 |
1032 |
234.68 |
| Feb 09 2023 |
1636 |
248.4 |
| Feb 02 2023 |
3221 |
379.37 |
| Feb 02 2023 |
1038 |
234.68 |
| Feb 02 2023 |
1629 |
248.4 |
| Jan 26 2023 |
3220 |
379.37 |
| Jan 26 2023 |
1040 |
234.68 |
| Jan 26 2023 |
1626 |
248.4 |
| Jan 19 2023 |
3220 |
379.37 |
| Jan 19 2023 |
1034 |
234.68 |
| Jan 19 2023 |
1622 |
248.4 |
| Jan 12 2023 |
3220 |
379.37 |
| Jan 12 2023 |
1035 |
234.68 |
| Jan 12 2023 |
1622 |
248.4 |
| Jan 05 2023 |
3220 |
379.37 |
| Jan 05 2023 |
1035 |
234.68 |
| Jan 05 2023 |
1622 |
248.4 |
| Dec 29 2022 |
3220 |
379.37 |
| Dec 29 2022 |
1035 |
234.68 |
| Dec 29 2022 |
1622 |
248.4 |
| Dec 22 2022 |
3220 |
379.37 |
| Dec 22 2022 |
1035 |
234.68 |
| Dec 22 2022 |
1622 |
248.4 |
| Dec 15 2022 |
3211 |
379.37 |
| Dec 15 2022 |
1035 |
234.68 |
| Dec 15 2022 |
1624 |
248.4 |
| Dec 08 2022 |
3211 |
379.37 |
| Dec 08 2022 |
1035 |
234.68 |
| Dec 08 2022 |
1623 |
248.4 |
| Dec 01 2022 |
3211 |
379.37 |
| Dec 01 2022 |
1035 |
234.68 |
| Dec 01 2022 |
1623 |
248.4 |
| Nov 24 2022 |
3211 |
379.37 |
| Nov 24 2022 |
1035 |
234.68 |
| Nov 24 2022 |
1623 |
248.4 |
| Nov 17 2022 |
4640 |
424.84 |
| Nov 17 2022 |
1035 |
234.68 |
| Nov 17 2022 |
1334 |
234.68 |
| Nov 10 2022 |
4640 |
424.84 |
| Nov 10 2022 |
1034 |
234.68 |
| Nov 10 2022 |
1335 |
234.68 |
| Nov 03 2022 |
4637 |
424.84 |
| Nov 03 2022 |
1030 |
234.68 |
| Nov 03 2022 |
1332 |
234.68 |
| Oct 27 2022 |
4637 |
424.84 |
| Oct 27 2022 |
1030 |
234.68 |
| Oct 27 2022 |
1332 |
234.68 |
| Oct 20 2022 |
4650 |
424.84 |
| Oct 20 2022 |
1030 |
234.68 |
| Oct 20 2022 |
1331 |
234.68 |
| Oct 13 2022 |
4591 |
424.84 |
| Oct 13 2022 |
1030 |
234.68 |
| Oct 13 2022 |
1331 |
234.68 |
| Oct 06 2022 |
4556 |
424.84 |
| Oct 06 2022 |
1029 |
234.68 |
| Oct 06 2022 |
1332 |
234.68 |
| Sep 29 2022 |
4525 |
424.84 |
| Sep 29 2022 |
1029 |
234.68 |
| Sep 29 2022 |
1334 |
234.68 |
| Sep 22 2022 |
4501 |
424.84 |
| Sep 22 2022 |
1027 |
234.68 |
| Sep 22 2022 |
1338 |
234.68 |
| Sep 15 2022 |
4484 |
424.84 |
| Sep 15 2022 |
1026 |
234.68 |
| Sep 15 2022 |
1336 |
234.68 |
| Sep 08 2022 |
4500 |
424.84 |
| Sep 08 2022 |
1016 |
234.68 |
| Sep 08 2022 |
1334 |
234.68 |
| Sep 01 2022 |
4475 |
424.84 |
| Sep 01 2022 |
1014 |
234.68 |
| Sep 01 2022 |
1295 |
234.68 |
| Aug 25 2022 |
4471 |
424.84 |
| Aug 25 2022 |
1016 |
234.68 |
| Aug 25 2022 |
1306 |
234.68 |
| Aug 18 2022 |
4469 |
424.84 |
| Aug 18 2022 |
1015 |
234.68 |
| Aug 18 2022 |
1302 |
234.68 |
| Aug 11 2022 |
4477 |
424.84 |
| Aug 11 2022 |
1013 |
234.68 |
| Aug 11 2022 |
1308 |
234.68 |
| Aug 04 2022 |
4465 |
424.84 |
| Aug 04 2022 |
1015 |
234.68 |
| Aug 04 2022 |
1300 |
234.68 |
| Jul 28 2022 |
4443 |
424.84 |
| Jul 28 2022 |
1016 |
234.68 |
| Jul 28 2022 |
1296 |
234.68 |
| Jul 21 2022 |
4373 |
424.84 |
| Jul 21 2022 |
1016 |
234.68 |
| Jul 21 2022 |
1299 |
234.68 |
| Jul 14 2022 |
4372 |
424.84 |
| Jul 14 2022 |
1019 |
234.68 |
| Jul 14 2022 |
1303 |
234.68 |
| Jul 07 2022 |
4364 |
424.84 |
| Jul 07 2022 |
1008 |
234.68 |
| Jul 07 2022 |
1301 |
234.68 |
| Jun 30 2022 |
4351 |
424.84 |
| Jun 30 2022 |
1008 |
234.68 |
| Jun 30 2022 |
1306 |
234.68 |
| Jun 23 2022 |
4345 |
424.84 |
| Jun 23 2022 |
1011 |
234.68 |
| Jun 23 2022 |
1307 |
234.68 |
| Jun 16 2022 |
4288 |
424.84 |
| Jun 16 2022 |
991 |
234.68 |
| Jun 16 2022 |
1305 |
234.68 |
| Jun 09 2022 |
4212 |
424.84 |
| Jun 09 2022 |
1061 |
239.84 |
| Jun 09 2022 |
1380 |
239.84 |
| Jun 02 2022 |
4166 |
424.84 |
| Jun 02 2022 |
1028 |
239.84 |
| Jun 02 2022 |
1363 |
239.84 |
| May 26 2022 |
4149 |
424.84 |
| May 26 2022 |
1020 |
239.84 |
| May 26 2022 |
1320 |
239.84 |
| May 19 2022 |
4134 |
424.84 |
| May 19 2022 |
2250 |
317.17 |
| May 19 2022 |
1827 |
268.29 |
| May 12 2022 |
4118 |
424.84 |
| May 12 2022 |
2236 |
317.17 |
| May 12 2022 |
1823 |
268.29 |
| May 05 2022 |
3964 |
424.84 |
| May 05 2022 |
2171 |
317.17 |
| May 05 2022 |
1796 |
268.29 |
| Apr 28 2022 |
4117 |
424.84 |
| Apr 28 2022 |
2121 |
317.17 |
| Apr 28 2022 |
1777 |
268.29 |
| Apr 21 2022 |
3852 |
424.84 |
| Apr 21 2022 |
2051 |
317.17 |
| Apr 21 2022 |
1729 |
268.29 |
| Apr 14 2022 |
3873 |
424.84 |
| Apr 14 2022 |
2180 |
326.86 |
| Apr 14 2022 |
3627 |
346.45 |
| Apr 07 2022 |
3856 |
424.84 |
| Apr 07 2022 |
2149 |
326.86 |
| Apr 07 2022 |
3575 |
346.45 |
| Mar 31 2022 |
3870 |
424.84 |
| Mar 31 2022 |
2140 |
326.86 |
| Mar 31 2022 |
3566 |
346.45 |
| Mar 24 2022 |
3787 |
424.84 |
| Mar 24 2022 |
2098 |
326.86 |
| Mar 24 2022 |
3479 |
346.45 |
| Mar 17 2022 |
3780 |
424.84 |
| Mar 17 2022 |
2071 |
326.86 |
| Mar 17 2022 |
3456 |
346.45 |
| Mar 10 2022 |
3792 |
424.84 |
| Mar 10 2022 |
2049 |
326.86 |
| Mar 10 2022 |
3406 |
346.45 |
| Mar 03 2022 |
3740 |
424.84 |
| Mar 03 2022 |
2049 |
326.86 |
| Mar 03 2022 |
3398 |
346.45 |
| Feb 24 2022 |
3521 |
424.84 |
| Feb 24 2022 |
2024 |
326.86 |
| Feb 24 2022 |
3312 |
346.45 |
| Feb 17 2022 |
1609 |
355.09 |
| Feb 17 2022 |
1739 |
355.09 |
| Feb 10 2022 |
1601 |
355.09 |
| Feb 10 2022 |
1711 |
355.09 |
| Feb 03 2022 |
1579 |
355.09 |
| Feb 03 2022 |
1700 |
355.09 |
| Jan 27 2022 |
1566 |
355.09 |
| Jan 27 2022 |
1700 |
355.09 |
| Jan 20 2022 |
1563 |
355.09 |
| Jan 20 2022 |
1699 |
355.09 |
| Jan 13 2022 |
1558 |
355.09 |
| Jan 13 2022 |
1712 |
355.09 |
| Jan 06 2022 |
1559 |
355.09 |
| Jan 06 2022 |
1713 |
355.09 |
| Dec 30 2021 |
1564 |
355.09 |
| Dec 30 2021 |
1716 |
355.09 |
| Dec 23 2021 |
1564 |
355.09 |
| Dec 23 2021 |
1716 |
355.09 |
| Dec 16 2021 |
1564 |
355.09 |
| Dec 16 2021 |
1716 |
355.09 |
| Dec 09 2021 |
1564 |
355.09 |
| Dec 09 2021 |
1716 |
355.09 |
| Dec 02 2021 |
1563 |
355.09 |
| Dec 02 2021 |
1716 |
355.09 |
| Nov 25 2021 |
1563 |
355.09 |
| Nov 25 2021 |
1716 |
355.09 |
| Nov 18 2021 |
1564 |
355.09 |
| Nov 18 2021 |
1717 |
355.09 |
| Nov 11 2021 |
1564 |
355.09 |
| Nov 11 2021 |
1718 |
355.09 |
| Nov 04 2021 |
1564 |
355.09 |
| Nov 04 2021 |
1728 |
355.09 |
| Oct 28 2021 |
1565 |
355.09 |
| Oct 28 2021 |
1729 |
355.09 |
| Oct 21 2021 |
1565 |
355.09 |
| Oct 21 2021 |
1731 |
355.09 |
| Oct 14 2021 |
1565 |
355.09 |
| Oct 14 2021 |
1727 |
355.09 |
| Oct 07 2021 |
1564 |
355.09 |
| Oct 07 2021 |
1726 |
355.09 |
| Sep 30 2021 |
1529 |
355.09 |
| Sep 30 2021 |
1688 |
355.09 |
| Apr 24 2020 |
2738 |
379.05 |
| Apr 24 2020 |
3937 |
379.05 |
| Apr 17 2020 |
2750 |
379.05 |
| Apr 17 2020 |
4057 |
379.05 |
| Apr 10 2020 |
2803 |
379.05 |
| Apr 10 2020 |
4150 |
379.05 |
| Apr 03 2020 |
2887 |
379.05 |
| Apr 03 2020 |
4291 |
379.05 |
| Mar 27 2020 |
2946 |
379.05 |
| Mar 27 2020 |
2340 |
370.38 |
| Mar 27 2020 |
4180 |
376.16 |
| Mar 20 2020 |
2998 |
379.05 |
| Mar 20 2020 |
2403 |
370.38 |
| Mar 20 2020 |
4250 |
376.16 |
| Mar 13 2020 |
2497 |
370.38 |
| Mar 13 2020 |
3019 |
379.05 |
| Mar 13 2020 |
4332 |
376.16 |
| Mar 06 2020 |
3050 |
379.05 |
| Mar 06 2020 |
2537 |
370.38 |
| Mar 06 2020 |
4367 |
376.16 |
| Feb 28 2020 |
3042 |
379.05 |
| Feb 28 2020 |
2591 |
370.38 |
| Feb 28 2020 |
4408 |
376.16 |
| Feb 21 2020 |
2572 |
370.38 |
| Feb 21 2020 |
3005 |
379.05 |
| Feb 21 2020 |
4336 |
376.16 |
| Feb 14 2020 |
3015 |
379.05 |
| Feb 14 2020 |
2578 |
370.38 |
| Feb 14 2020 |
4349 |
376.16 |
| Feb 07 2020 |
3003 |
379.05 |
| Feb 07 2020 |
2579 |
370.38 |
| Feb 07 2020 |
4350 |
376.16 |
| Jan 31 2020 |
3013 |
379.05 |
| Jan 31 2020 |
2602 |
370.38 |
| Jan 31 2020 |
4363 |
376.16 |
| Jan 24 2020 |
2604 |
370.38 |
| Jan 24 2020 |
3022 |
379.05 |
| Jan 24 2020 |
4369 |
376.16 |
| Jan 17 2020 |
3012 |
379.05 |
| Jan 17 2020 |
2609 |
370.38 |
| Jan 17 2020 |
4356 |
376.16 |
| Jan 10 2020 |
3009 |
379.05 |
| Jan 10 2020 |
2609 |
370.38 |
| Jan 10 2020 |
4357 |
376.16 |
| Jan 03 2020 |
3014 |
379.05 |
| Jan 03 2020 |
2610 |
370.38 |
| Jan 03 2020 |
4358 |
376.16 |
| Dec 27 2019 |
3015 |
379.05 |
| Dec 27 2019 |
2610 |
370.38 |
| Dec 27 2019 |
4359 |
376.16 |
| Dec 20 2019 |
3015 |
379.05 |
| Dec 20 2019 |
2610 |
370.38 |
| Dec 20 2019 |
4359 |
376.16 |
| Dec 13 2019 |
3015 |
379.05 |
| Dec 13 2019 |
2610 |
370.38 |
| Dec 13 2019 |
4359 |
376.16 |
| Dec 06 2019 |
2610 |
370.38 |
| Dec 06 2019 |
3014 |
379.05 |
| Dec 06 2019 |
4358 |
376.16 |
| Nov 29 2019 |
3013 |
379.05 |
| Nov 29 2019 |
2610 |
370.38 |
| Nov 29 2019 |
4369 |
376.16 |
| Nov 22 2019 |
3013 |
379.05 |
| Nov 22 2019 |
2610 |
370.38 |
| Nov 22 2019 |
4369 |
376.16 |
| Nov 15 2019 |
2610 |
370.38 |
| Nov 15 2019 |
3013 |
379.05 |
| Nov 15 2019 |
4370 |
376.16 |
| Nov 08 2019 |
3013 |
379.05 |
| Nov 08 2019 |
2608 |
370.38 |
| Nov 08 2019 |
4357 |
376.16 |
| Nov 01 2019 |
2543 |
370.38 |
| Nov 01 2019 |
3015 |
379.05 |
| Nov 01 2019 |
4291 |
376.16 |
| Oct 25 2019 |
2543 |
370.38 |
| Oct 25 2019 |
3019 |
379.05 |
| Oct 25 2019 |
4295 |
376.16 |
| Oct 18 2019 |
3019 |
379.05 |
| Oct 18 2019 |
2551 |
370.38 |
| Oct 18 2019 |
4298 |
376.16 |
| Oct 11 2019 |
3017 |
379.05 |
| Oct 11 2019 |
2550 |
370.38 |
| Oct 11 2019 |
4297 |
376.16 |
| Oct 04 2019 |
3020 |
379.05 |
| Oct 04 2019 |
2559 |
370.38 |
| Oct 04 2019 |
4305 |
376.16 |
| Sep 27 2019 |
2559 |
370.38 |
| Sep 27 2019 |
3016 |
379.05 |
| Sep 27 2019 |
4341 |
376.16 |
| Sep 20 2019 |
3021 |
379.05 |
| Sep 20 2019 |
2560 |
370.38 |
| Sep 20 2019 |
4345 |
376.16 |
| Sep 13 2019 |
3013 |
379.05 |
| Sep 13 2019 |
2578 |
370.38 |
| Sep 13 2019 |
4348 |
376.16 |
| Sep 06 2019 |
2626 |
370.38 |
| Sep 06 2019 |
3019 |
379.05 |
| Sep 06 2019 |
4410 |
376.16 |
| Aug 30 2019 |
3037 |
379.05 |
| Aug 30 2019 |
2665 |
370.38 |
| Aug 30 2019 |
4458 |
376.16 |
| Aug 23 2019 |
3068 |
379.05 |
| Aug 23 2019 |
2686 |
370.38 |
| Aug 23 2019 |
4492 |
376.16 |
| Aug 16 2019 |
3129 |
379.05 |
| Aug 16 2019 |
2712 |
370.38 |
| Aug 16 2019 |
4521 |
376.16 |
| Aug 09 2019 |
2727 |
370.38 |
| Aug 09 2019 |
3134 |
379.05 |
| Aug 09 2019 |
4535 |
376.16 |
| Aug 02 2019 |
3178 |
379.05 |
| Aug 02 2019 |
2757 |
370.38 |
| Aug 02 2019 |
4572 |
376.16 |
| Jul 26 2019 |
3232 |
379.05 |
| Jul 26 2019 |
2789 |
370.38 |
| Jul 26 2019 |
4634 |
376.16 |
| Jul 19 2019 |
3241 |
379.05 |
| Jul 19 2019 |
2847 |
370.38 |
| Jul 19 2019 |
4658 |
376.16 |
| Jul 12 2019 |
3401 |
379.05 |
| Jul 12 2019 |
2869 |
370.38 |
| Jul 12 2019 |
4790 |
376.16 |
| Jul 05 2019 |
3570 |
379.05 |
| Jul 05 2019 |
3023 |
370.38 |
| Jul 05 2019 |
4978 |
376.16 |
| Jun 28 2019 |
3625 |
379.05 |
| Jun 28 2019 |
3042 |
370.38 |
| Jun 28 2019 |
5047 |
376.16 |
| Jun 21 2019 |
3043 |
370.38 |
| Jun 21 2019 |
3633 |
379.05 |
| Jun 21 2019 |
5007 |
376.16 |
| Jun 14 2019 |
3669 |
379.05 |
| Jun 14 2019 |
3040 |
370.38 |
| Jun 14 2019 |
5039 |
376.16 |
| Jun 07 2019 |
3737 |
379.05 |
| Jun 07 2019 |
3065 |
370.38 |
| Jun 07 2019 |
5112 |
376.16 |
| May 31 2019 |
3043 |
370.38 |
| May 31 2019 |
3755 |
379.05 |
| May 31 2019 |
5105 |
376.16 |
| May 24 2019 |
3811 |
379.05 |
| May 24 2019 |
3025 |
370.38 |
| May 24 2019 |
5155 |
376.16 |
| May 17 2019 |
3053 |
370.38 |
| May 17 2019 |
3860 |
379.05 |
| May 17 2019 |
5205 |
376.16 |
| May 10 2019 |
3067 |
370.38 |
| May 10 2019 |
3854 |
379.05 |
| May 10 2019 |
5151 |
376.16 |
| May 03 2019 |
3860 |
379.05 |
| May 03 2019 |
3105 |
370.38 |
| May 03 2019 |
5198 |
376.16 |
| Apr 26 2019 |
3107 |
370.38 |
| Apr 26 2019 |
4653 |
370.38 |
| Apr 19 2019 |
3070 |
370.38 |
| Apr 19 2019 |
4625 |
370.38 |
| Apr 18 2019 |
3075 |
370.38 |
| Apr 12 2019 |
3045 |
370.38 |
| Apr 12 2019 |
4657 |
370.38 |
| Mar 22 2019 |
2717 |
368.04 |
| Mar 22 2019 |
8344 |
431.18 |
| Mar 22 2019 |
5280 |
447.18 |
| Mar 22 2019 |
8617 |
410.13 |
| Mar 15 2019 |
5504 |
447.18 |
| Mar 15 2019 |
8344 |
431.18 |
| Mar 15 2019 |
2774 |
368.04 |
| Mar 15 2019 |
8697 |
410.13 |
| Mar 08 2019 |
5289 |
447.18 |
| Mar 08 2019 |
8279 |
431.18 |
| Mar 08 2019 |
5041 |
399.31 |
| Mar 08 2019 |
8789 |
412.06 |
| Mar 01 2019 |
8294 |
431.18 |
| Mar 01 2019 |
5395 |
447.18 |
| Mar 01 2019 |
5087 |
399.31 |
| Mar 01 2019 |
8833 |
412.06 |
| Feb 22 2019 |
5116 |
399.31 |
| Feb 22 2019 |
8317 |
431.18 |
| Feb 22 2019 |
5399 |
447.18 |
| Feb 22 2019 |
8865 |
412.06 |
| Feb 15 2019 |
8251 |
431.18 |
| Feb 15 2019 |
5380 |
447.18 |
| Feb 15 2019 |
5125 |
399.31 |
| Feb 15 2019 |
8815 |
412.06 |
| Feb 08 2019 |
8187 |
431.18 |
| Feb 08 2019 |
5505 |
447.18 |
| Feb 08 2019 |
5113 |
399.31 |
| Feb 08 2019 |
8765 |
412.06 |
| Feb 01 2019 |
5513 |
447.18 |
| Feb 01 2019 |
8226 |
431.18 |
| Feb 01 2019 |
5119 |
399.31 |
| Feb 01 2019 |
8762 |
412.06 |
| Jan 25 2019 |
5513 |
447.18 |
| Jan 25 2019 |
8239 |
431.18 |
| Jan 25 2019 |
5121 |
399.31 |
| Jan 25 2019 |
8783 |
412.06 |
| Jan 18 2019 |
5525 |
447.18 |
| Jan 18 2019 |
8251 |
431.18 |
| Jan 18 2019 |
5156 |
399.31 |
| Jan 18 2019 |
8800 |
412.06 |
| Jan 11 2019 |
8241 |
431.18 |
| Jan 11 2019 |
5525 |
447.18 |
| Jan 11 2019 |
5156 |
399.31 |
| Jan 11 2019 |
8804 |
412.06 |
| Jan 04 2019 |
5157 |
399.31 |
| Jan 04 2019 |
8256 |
431.18 |
| Jan 04 2019 |
5525 |
447.18 |
| Jan 04 2019 |
8813 |
412.06 |
| Dec 28 2018 |
5532 |
447.18 |
| Dec 28 2018 |
8256 |
431.18 |
| Dec 28 2018 |
5157 |
399.31 |
| Dec 28 2018 |
8813 |
412.06 |
| Dec 21 2018 |
5532 |
447.18 |
| Dec 21 2018 |
8256 |
431.18 |
| Dec 21 2018 |
5157 |
399.31 |
| Dec 21 2018 |
8813 |
412.06 |
| Dec 14 2018 |
5157 |
399.31 |
| Dec 14 2018 |
5532 |
447.18 |
| Dec 14 2018 |
8256 |
431.18 |
| Dec 14 2018 |
8813 |
412.06 |
| Dec 07 2018 |
8253 |
431.18 |
| Dec 07 2018 |
5523 |
447.18 |
| Dec 07 2018 |
5157 |
399.31 |
| Dec 07 2018 |
8811 |
412.06 |
| Nov 30 2018 |
5157 |
399.31 |
| Nov 30 2018 |
8253 |
431.18 |
| Nov 30 2018 |
5523 |
447.18 |
| Nov 30 2018 |
8811 |
412.06 |
| Nov 23 2018 |
5157 |
399.31 |
| Nov 23 2018 |
8253 |
431.18 |
| Nov 23 2018 |
5524 |
447.18 |
| Nov 23 2018 |
8811 |
412.06 |
| Nov 16 2018 |
8253 |
431.18 |
| Nov 16 2018 |
5524 |
447.18 |
| Nov 16 2018 |
5157 |
399.31 |
| Nov 16 2018 |
8811 |
412.06 |
| Nov 09 2018 |
5524 |
447.18 |
| Nov 09 2018 |
8253 |
431.18 |
| Nov 09 2018 |
5157 |
399.31 |
| Nov 09 2018 |
8811 |
412.06 |
| Nov 02 2018 |
8253 |
431.18 |
| Nov 02 2018 |
5524 |
447.18 |
| Nov 02 2018 |
5157 |
399.31 |
| Nov 02 2018 |
8790 |
412.06 |
| Oct 26 2018 |
5151 |
399.31 |
| Oct 26 2018 |
5524 |
447.18 |
| Oct 26 2018 |
8253 |
431.18 |
| Oct 26 2018 |
8789 |
412.06 |
| Oct 19 2018 |
5524 |
447.18 |
| Oct 19 2018 |
8253 |
431.18 |
| Oct 19 2018 |
5167 |
399.31 |
| Oct 19 2018 |
8808 |
412.06 |
| Oct 12 2018 |
8226 |
431.18 |
| Oct 12 2018 |
5518 |
447.18 |
| Oct 12 2018 |
5148 |
399.31 |
| Oct 12 2018 |
8779 |
412.06 |
| Oct 05 2018 |
5168 |
399.31 |
| Oct 05 2018 |
8210 |
431.18 |
| Oct 05 2018 |
5518 |
447.18 |
| Oct 05 2018 |
8849 |
412.06 |
| Sep 28 2018 |
5524 |
447.18 |
| Sep 28 2018 |
8223 |
431.18 |
| Sep 28 2018 |
5043 |
399.31 |
| Sep 28 2018 |
8627 |
412.06 |
| Sep 21 2018 |
5468 |
447.18 |
| Sep 21 2018 |
8204 |
431.18 |
| Sep 21 2018 |
5029 |
399.31 |
| Sep 21 2018 |
8612 |
412.06 |
| Sep 14 2018 |
8243 |
431.18 |
| Sep 14 2018 |
5576 |
447.18 |
| Sep 14 2018 |
5022 |
399.31 |
| Sep 14 2018 |
8644 |
412.06 |
| Sep 07 2018 |
5601 |
447.18 |
| Sep 07 2018 |
5099 |
399.31 |
| Sep 07 2018 |
8324 |
431.18 |
| Sep 07 2018 |
8809 |
412.06 |
| Aug 31 2018 |
5141 |
399.31 |
| Aug 31 2018 |
8387 |
431.18 |
| Aug 31 2018 |
5681 |
447.18 |
| Aug 31 2018 |
8872 |
412.06 |
| Aug 24 2018 |
5139 |
399.31 |
| Aug 24 2018 |
8328 |
431.18 |
| Aug 24 2018 |
5759 |
447.18 |
| Aug 24 2018 |
8885 |
412.06 |
| Aug 17 2018 |
8474 |
431.18 |
| Aug 17 2018 |
5122 |
399.31 |
| Aug 17 2018 |
5749 |
447.18 |
| Aug 17 2018 |
8961 |
412.06 |
| Aug 10 2018 |
8488 |
431.18 |
| Aug 10 2018 |
5747 |
447.18 |
| Aug 10 2018 |
5173 |
399.31 |
| Aug 10 2018 |
9061 |
412.06 |
| Aug 03 2018 |
5790 |
447.18 |
| Aug 03 2018 |
8549 |
431.18 |
| Aug 03 2018 |
5276 |
399.31 |
| Aug 03 2018 |
9147 |
412.06 |
| Jul 27 2018 |
5865 |
447.18 |
| Jul 27 2018 |
8571 |
431.18 |
| Jul 27 2018 |
5310 |
399.31 |
| Jul 27 2018 |
9181 |
412.06 |
| Jul 20 2018 |
8690 |
431.18 |
| Jul 20 2018 |
5982 |
447.18 |
| Jul 20 2018 |
5272 |
399.31 |
| Jul 20 2018 |
9351 |
412.06 |
| Jul 13 2018 |
5412 |
399.31 |
| Jul 13 2018 |
6060 |
447.18 |
| Jul 13 2018 |
8537 |
431.18 |
| Jul 13 2018 |
9256 |
412.06 |
| Jul 06 2018 |
8454 |
431.18 |
| Jul 06 2018 |
5225 |
399.31 |
| Jul 06 2018 |
6057 |
447.18 |
| Jul 06 2018 |
9009 |
412.06 |
| Jun 29 2018 |
5234 |
399.31 |
| Jun 29 2018 |
6038 |
447.18 |
| Jun 29 2018 |
8461 |
431.18 |
| Jun 29 2018 |
9016 |
412.06 |
| Jun 22 2018 |
6133 |
447.18 |
| Jun 22 2018 |
8691 |
431.18 |
| Jun 22 2018 |
5355 |
399.31 |
| Jun 22 2018 |
9243 |
412.06 |
| Jun 15 2018 |
6150 |
447.18 |
| Jun 15 2018 |
5397 |
399.31 |
| Jun 15 2018 |
8696 |
431.18 |
| Jun 15 2018 |
9284 |
412.06 |
| Jun 08 2018 |
8837 |
431.18 |
| Jun 08 2018 |
6244 |
447.18 |
| Jun 08 2018 |
5428 |
399.31 |
| Jun 08 2018 |
9419 |
412.06 |
| Jun 01 2018 |
5694 |
399.31 |
| Jun 01 2018 |
8885 |
431.18 |
| Jun 01 2018 |
6205 |
447.18 |
| Jun 01 2018 |
9682 |
412.06 |
| May 25 2018 |
6214 |
447.18 |
| May 25 2018 |
8987 |
431.18 |
| May 25 2018 |
5714 |
399.31 |
| May 25 2018 |
9797 |
412.06 |
| May 18 2018 |
5794 |
399.31 |
| May 18 2018 |
9036 |
431.18 |
| May 18 2018 |
6146 |
447.18 |
| May 18 2018 |
9789 |
412.06 |
| May 11 2018 |
6097 |
447.18 |
| May 11 2018 |
8991 |
431.18 |
| May 11 2018 |
5808 |
399.31 |
| May 11 2018 |
9887 |
412.06 |
| May 04 2018 |
9174 |
431.18 |
| May 04 2018 |
5929 |
399.31 |
| May 04 2018 |
6143 |
447.18 |
| May 04 2018 |
10015 |
412.06 |
| Apr 27 2018 |
6226 |
447.18 |
| Apr 27 2018 |
9179 |
431.18 |
| Apr 27 2018 |
5943 |
399.31 |
| Apr 27 2018 |
10017 |
412.06 |
| Apr 20 2018 |
9275 |
431.18 |
| Apr 20 2018 |
6178 |
447.18 |
| Apr 20 2018 |
5929 |
399.31 |
| Apr 20 2018 |
10027 |
412.06 |
| Apr 13 2018 |
9261 |
431.18 |
| Apr 13 2018 |
5896 |
399.31 |
| Apr 13 2018 |
6046 |
447.18 |
| Apr 13 2018 |
10028 |
412.06 |
| Apr 06 2018 |
9203 |
431.18 |
| Apr 06 2018 |
6053 |
447.18 |
| Apr 06 2018 |
4908 |
386.8 |
| Apr 06 2018 |
5766 |
375.05 |
| Mar 30 2018 |
6058 |
447.18 |
| Mar 30 2018 |
8758 |
425.97 |
| Mar 30 2018 |
3469 |
365.41 |
| Mar 30 2018 |
4195 |
356.71 |
| Mar 23 2018 |
4827 |
382.78 |
| Mar 23 2018 |
8278 |
420.76 |
| Mar 23 2018 |
8610 |
397.97 |
| Mar 16 2018 |
3951 |
371.92 |
| Mar 16 2018 |
8284 |
420.76 |
| Mar 16 2018 |
8396 |
396.34 |
| Mar 09 2018 |
8208 |
420.76 |
| Mar 09 2018 |
1293 |
318.44 |
| Mar 09 2018 |
7180 |
386.65 |
| Mar 02 2018 |
8270 |
420.76 |
| Mar 02 2018 |
1311 |
318.44 |
| Mar 02 2018 |
7352 |
386.65 |
| Feb 23 2018 |
1340 |
318.44 |
| Feb 23 2018 |
8339 |
420.76 |
| Feb 23 2018 |
7402 |
386.65 |
| Feb 16 2018 |
8342 |
420.76 |
| Feb 16 2018 |
1349 |
318.44 |
| Feb 16 2018 |
7423 |
386.65 |
| Feb 09 2018 |
8367 |
420.76 |
| Feb 09 2018 |
1356 |
318.44 |
| Feb 09 2018 |
7417 |
386.65 |
| Feb 02 2018 |
8337 |
420.76 |
| Feb 02 2018 |
1359 |
318.44 |
| Feb 02 2018 |
7410 |
386.65 |
| Jan 26 2018 |
8357 |
420.76 |
| Jan 26 2018 |
1365 |
318.44 |
| Jan 26 2018 |
7423 |
386.65 |
| Jan 19 2018 |
8357 |
420.76 |
| Jan 19 2018 |
1367 |
318.44 |
| Jan 19 2018 |
7424 |
386.65 |
| Jan 12 2018 |
8356 |
420.76 |
| Jan 12 2018 |
1370 |
318.44 |
| Jan 12 2018 |
7423 |
386.65 |
| Jan 05 2018 |
1370 |
318.44 |
| Jan 05 2018 |
8373 |
420.76 |
| Jan 05 2018 |
7434 |
386.65 |
| Dec 29 2017 |
8373 |
420.76 |
| Dec 29 2017 |
1370 |
318.44 |
| Dec 29 2017 |
7434 |
386.65 |
| Dec 22 2017 |
8373 |
420.76 |
| Dec 22 2017 |
1370 |
318.44 |
| Dec 22 2017 |
7435 |
386.65 |
| Dec 15 2017 |
1370 |
318.44 |
| Dec 15 2017 |
8366 |
420.76 |
| Dec 15 2017 |
7433 |
386.65 |
| Dec 08 2017 |
1370 |
318.44 |
| Dec 08 2017 |
8366 |
420.76 |
| Dec 08 2017 |
7433 |
386.65 |
| Dec 01 2017 |
8366 |
420.76 |
| Dec 01 2017 |
1370 |
318.44 |
| Dec 01 2017 |
7433 |
386.65 |
| Nov 24 2017 |
1370 |
318.44 |
| Nov 24 2017 |
8366 |
420.76 |
| Nov 24 2017 |
7433 |
386.65 |
| Nov 17 2017 |
1370 |
318.44 |
| Nov 17 2017 |
8366 |
420.76 |
| Nov 17 2017 |
7433 |
386.65 |
| Nov 10 2017 |
8366 |
420.76 |
| Nov 10 2017 |
1372 |
318.44 |
| Nov 10 2017 |
7438 |
386.65 |
| Nov 03 2017 |
8367 |
420.76 |
| Nov 03 2017 |
1372 |
318.44 |
| Nov 03 2017 |
7438 |
386.65 |
| Oct 27 2017 |
1385 |
318.44 |
| Oct 27 2017 |
8367 |
420.76 |
| Oct 27 2017 |
7475 |
386.65 |
| Oct 20 2017 |
8389 |
420.76 |
| Oct 20 2017 |
1379 |
318.44 |
| Oct 20 2017 |
7454 |
386.65 |
| Oct 13 2017 |
8389 |
420.76 |
| Oct 13 2017 |
1379 |
318.44 |
| Oct 13 2017 |
7473 |
386.65 |
| Oct 06 2017 |
8384 |
420.76 |
| Oct 06 2017 |
1376 |
318.44 |
| Oct 06 2017 |
7476 |
386.65 |
| Sep 29 2017 |
1376 |
318.44 |
| Sep 29 2017 |
8387 |
420.76 |
| Sep 29 2017 |
7417 |
386.65 |
| Sep 22 2017 |
8388 |
420.76 |
| Sep 22 2017 |
1392 |
318.44 |
| Sep 22 2017 |
7487 |
386.65 |
| Sep 15 2017 |
8454 |
420.76 |
| Sep 15 2017 |
1395 |
318.44 |
| Sep 15 2017 |
7556 |
386.65 |
| Sep 08 2017 |
1378 |
318.44 |
| Sep 08 2017 |
8481 |
420.76 |
| Sep 08 2017 |
7655 |
386.65 |
| Sep 01 2017 |
8595 |
420.76 |
| Sep 01 2017 |
1352 |
318.44 |
| Sep 01 2017 |
7651 |
386.65 |
| Aug 25 2017 |
8604 |
420.76 |
| Aug 25 2017 |
1623 |
318.44 |
| Aug 25 2017 |
8000 |
386.65 |
| Aug 18 2017 |
8648 |
420.76 |
| Aug 18 2017 |
1624 |
318.44 |
| Aug 18 2017 |
8075 |
386.65 |
| Aug 11 2017 |
8637 |
420.76 |
| Aug 11 2017 |
1654 |
318.44 |
| Aug 11 2017 |
8130 |
386.65 |
| Aug 04 2017 |
8767 |
420.76 |
| Aug 04 2017 |
1654 |
318.44 |
| Aug 04 2017 |
8220 |
386.65 |
| Jul 28 2017 |
8834 |
420.76 |
| Jul 28 2017 |
1676 |
318.44 |
| Jul 28 2017 |
8310 |
386.65 |
| Jul 21 2017 |
1739 |
318.44 |
| Jul 21 2017 |
8893 |
420.76 |
| Jul 21 2017 |
8449 |
386.65 |
| Jul 14 2017 |
8972 |
420.76 |
| Jul 14 2017 |
1762 |
318.44 |
| Jul 14 2017 |
8536 |
386.65 |
| Jul 07 2017 |
9008 |
420.76 |
| Jul 07 2017 |
1770 |
318.44 |
| Jul 07 2017 |
8578 |
386.65 |
| Jun 30 2017 |
1790 |
318.44 |
| Jun 30 2017 |
9079 |
420.76 |
| Jun 30 2017 |
8596 |
386.65 |
| Jun 23 2017 |
1855 |
318.44 |
| Jun 23 2017 |
10109 |
420.76 |
| Jun 23 2017 |
8676 |
386.65 |
| Jun 16 2017 |
10176 |
420.76 |
| Jun 16 2017 |
1847 |
318.44 |
| Jun 16 2017 |
8705 |
386.65 |
| Jun 09 2017 |
1698 |
318.44 |
| Jun 09 2017 |
10259 |
420.76 |
| Jun 09 2017 |
8573 |
386.65 |
| Jun 02 2017 |
1822 |
318.44 |
| Jun 02 2017 |
10281 |
420.76 |
| Jun 02 2017 |
8775 |
386.65 |
| May 26 2017 |
10380 |
420.76 |
| May 26 2017 |
1863 |
318.44 |
| May 26 2017 |
8796 |
386.65 |
| May 19 2017 |
10416 |
420.76 |
| May 19 2017 |
1903 |
318.44 |
| May 19 2017 |
8905 |
386.65 |
| May 12 2017 |
1922 |
318.44 |
| May 12 2017 |
10602 |
420.76 |
| May 12 2017 |
9006 |
386.65 |
| May 05 2017 |
10596 |
420.76 |
| May 05 2017 |
1943 |
318.44 |
| May 05 2017 |
9064 |
386.65 |
| Apr 28 2017 |
10421 |
420.76 |
| Apr 28 2017 |
1966 |
318.44 |
| Apr 28 2017 |
8988 |
386.65 |
| Apr 21 2017 |
10620 |
420.76 |
| Apr 21 2017 |
2007 |
318.44 |
| Apr 21 2017 |
9058 |
386.65 |
| Apr 14 2017 |
2060 |
318.44 |
| Apr 14 2017 |
10691 |
420.76 |
| Apr 14 2017 |
9101 |
386.65 |
| Apr 07 2017 |
10778 |
420.76 |
| Apr 07 2017 |
2040 |
318.44 |
| Apr 07 2017 |
8962 |
386.65 |
