| May 12 2026 |
2470 |
174.06 |
| May 05 2026 |
2437 |
174.06 |
| Apr 28 2026 |
2471 |
174.06 |
| Apr 21 2026 |
2452 |
174.06 |
| Apr 14 2026 |
2492 |
174.06 |
| Apr 07 2026 |
2514 |
174.06 |
| Mar 31 2026 |
2518 |
174.06 |
| Mar 24 2026 |
2481 |
174.06 |
| Mar 17 2026 |
2504 |
174.06 |
| Mar 10 2026 |
2500 |
174.06 |
| Mar 03 2026 |
2518 |
174.06 |
| Feb 24 2026 |
2517 |
174.06 |
| Feb 17 2026 |
2529 |
174.06 |
| Feb 10 2026 |
2480 |
174.06 |
| Feb 03 2026 |
2472 |
174.06 |
| Jan 27 2026 |
2490 |
174.06 |
| Jan 20 2026 |
2488 |
174.06 |
| Jan 13 2026 |
2482 |
174.06 |
| Jan 06 2026 |
2485 |
174.06 |
| Dec 30 2025 |
2485 |
174.06 |
| Dec 23 2025 |
2479 |
174.06 |
| Dec 16 2025 |
2474 |
174.06 |
| Dec 09 2025 |
2469 |
174.06 |
| Dec 02 2025 |
2455 |
174.06 |
| Nov 25 2025 |
2511 |
174.06 |
| Nov 18 2025 |
2515 |
174.06 |
| Nov 11 2025 |
2483 |
174.06 |
| Nov 04 2025 |
2507 |
174.06 |
| Oct 28 2025 |
2494 |
174.06 |
| Oct 21 2025 |
2488 |
174.06 |
| Oct 14 2025 |
2549 |
174.06 |
| Oct 07 2025 |
2602 |
174.06 |
| Sep 30 2025 |
2687 |
174.06 |
| Sep 23 2025 |
2728 |
174.06 |
| Sep 16 2025 |
2773 |
174.06 |
| Sep 09 2025 |
2811 |
174.06 |
| Sep 02 2025 |
2917 |
174.06 |
| Aug 26 2025 |
2630 |
174.06 |
| Aug 19 2025 |
2633 |
174.06 |
| Aug 12 2025 |
2608 |
174.06 |
| Aug 05 2025 |
2346 |
174.06 |
| Jul 29 2025 |
2405 |
174.06 |
| Jul 22 2025 |
2435 |
174.06 |
| Jul 15 2025 |
2635 |
174.06 |
| Jul 08 2025 |
2752 |
174.06 |
| Jul 01 2025 |
2781 |
174.06 |
| Jun 24 2025 |
2779 |
174.06 |
| Jun 17 2025 |
2932 |
174.06 |
| Jun 10 2025 |
2940 |
174.06 |
| Jun 03 2025 |
2919 |
174.06 |
| May 27 2025 |
2912 |
174.06 |
| May 20 2025 |
3120 |
174.06 |
| Mar 30 2018 |
16959 |
508.66 |
| Mar 30 2018 |
22728 |
508.66 |
| Mar 23 2018 |
17169 |
508.66 |
| Mar 23 2018 |
22926 |
508.66 |
| Mar 16 2018 |
17024 |
508.66 |
| Mar 16 2018 |
22887 |
508.66 |
| Mar 09 2018 |
16948 |
508.66 |
| Mar 09 2018 |
22849 |
508.66 |
| Mar 02 2018 |
17036 |
508.66 |
| Mar 02 2018 |
23102 |
508.66 |
| Feb 23 2018 |
17206 |
508.66 |
| Feb 23 2018 |
23289 |
508.66 |
| Feb 16 2018 |
17261 |
508.66 |
| Feb 16 2018 |
23274 |
508.66 |
| Feb 09 2018 |
17041 |
508.66 |
| Feb 09 2018 |
23013 |
508.66 |
| Feb 02 2018 |
16943 |
508.66 |
| Feb 02 2018 |
22911 |
508.66 |
| Jan 26 2018 |
17025 |
508.66 |
| Jan 26 2018 |
22978 |
508.66 |
| Jan 19 2018 |
17028 |
508.66 |
| Jan 19 2018 |
22981 |
508.66 |
| Jan 12 2018 |
17063 |
508.66 |
| Jan 12 2018 |
22987 |
508.66 |
| Jan 05 2018 |
17063 |
508.66 |
| Jan 05 2018 |
23010 |
508.66 |
| Dec 29 2017 |
17063 |
508.66 |
| Dec 29 2017 |
23010 |
508.66 |
| Dec 22 2017 |
17063 |
508.66 |
| Dec 22 2017 |
23012 |
508.66 |
| Dec 15 2017 |
17063 |
508.66 |
| Dec 15 2017 |
23004 |
508.66 |
| Dec 08 2017 |
17063 |
508.66 |
| Dec 08 2017 |
23004 |
508.66 |
| Dec 01 2017 |
17063 |
508.66 |
| Dec 01 2017 |
23004 |
508.66 |
| Nov 24 2017 |
17063 |
508.66 |
| Nov 24 2017 |
23004 |
508.66 |
| Nov 17 2017 |
17064 |
508.66 |
| Nov 17 2017 |
23005 |
508.66 |
| Nov 10 2017 |
17095 |
508.66 |
| Nov 10 2017 |
23026 |
508.66 |
| Nov 03 2017 |
17095 |
508.66 |
| Nov 03 2017 |
23027 |
508.66 |
| Oct 27 2017 |
17113 |
508.66 |
| Oct 27 2017 |
23057 |
508.66 |
| Oct 20 2017 |
17022 |
508.66 |
| Oct 20 2017 |
23000 |
508.66 |
| Oct 13 2017 |
17070 |
508.66 |
| Oct 13 2017 |
23032 |
508.66 |
| Oct 06 2017 |
17067 |
508.66 |
| Oct 06 2017 |
23027 |
508.66 |
| Sep 29 2017 |
17065 |
508.66 |
| Sep 29 2017 |
22936 |
508.66 |
| Sep 22 2017 |
17306 |
508.66 |
| Sep 22 2017 |
23169 |
508.66 |
| Sep 15 2017 |
17289 |
508.66 |
| Sep 15 2017 |
23242 |
508.66 |
| Sep 08 2017 |
17200 |
508.66 |
| Sep 08 2017 |
23350 |
508.66 |
| Sep 01 2017 |
17248 |
508.66 |
| Sep 01 2017 |
23448 |
508.66 |
| Aug 25 2017 |
17603 |
508.66 |
| Aug 25 2017 |
23817 |
508.66 |
| Aug 18 2017 |
17674 |
508.66 |
| Aug 18 2017 |
23924 |
508.66 |
| Aug 11 2017 |
17753 |
508.66 |
| Aug 11 2017 |
23978 |
508.66 |
| Aug 04 2017 |
17853 |
508.66 |
| Aug 04 2017 |
24220 |
508.66 |
| Jul 28 2017 |
17976 |
508.66 |
| Jul 28 2017 |
24387 |
508.66 |
| Jul 21 2017 |
17975 |
508.66 |
| Jul 21 2017 |
24473 |
508.66 |
| Jul 14 2017 |
18062 |
508.66 |
| Jul 14 2017 |
24593 |
508.66 |
| Jul 07 2017 |
18152 |
508.66 |
| Jul 07 2017 |
24668 |
508.66 |
| Jun 30 2017 |
18177 |
508.66 |
| Jun 30 2017 |
24747 |
508.66 |
| Jun 23 2017 |
18386 |
508.66 |
| Jun 23 2017 |
24933 |
508.66 |
| Jun 16 2017 |
18421 |
508.66 |
| Jun 16 2017 |
24915 |
508.66 |
| Jun 09 2017 |
18339 |
508.66 |
| Jun 09 2017 |
24828 |
508.66 |
| Jun 02 2017 |
18701 |
508.66 |
| Jun 02 2017 |
25152 |
508.66 |
| May 26 2017 |
18739 |
508.66 |
| May 26 2017 |
25276 |
508.66 |
| May 19 2017 |
19203 |
508.66 |
| May 19 2017 |
25610 |
508.66 |
| May 12 2017 |
19302 |
508.66 |
| May 12 2017 |
25751 |
508.66 |
| May 05 2017 |
19288 |
508.66 |
| May 05 2017 |
25720 |
508.66 |
| Apr 28 2017 |
19087 |
508.66 |
| Apr 28 2017 |
25423 |
508.66 |
| Apr 21 2017 |
19363 |
508.66 |
| Apr 21 2017 |
25675 |
508.66 |
| Apr 14 2017 |
19568 |
508.66 |
| Apr 14 2017 |
25652 |
508.66 |
| Apr 07 2017 |
19373 |
508.66 |
| Apr 07 2017 |
25348 |
508.66 |
