| Sep 02 2025 |
17617 |
817.68 |
| Aug 26 2025 |
17684 |
817.68 |
| Aug 19 2025 |
17900 |
817.68 |
| Aug 12 2025 |
18767 |
817.68 |
| Aug 05 2025 |
18262 |
817.68 |
| Jul 29 2025 |
18370 |
817.68 |
| Jul 22 2025 |
18374 |
817.68 |
| Jul 15 2025 |
18650 |
817.68 |
| Jul 08 2025 |
19580 |
817.68 |
| Jul 01 2025 |
19226 |
817.68 |
| Jun 24 2025 |
19083 |
817.68 |
| Jun 17 2025 |
19418 |
817.68 |
| Jun 10 2025 |
19615 |
817.68 |
| Jun 03 2025 |
19595 |
817.68 |
| May 27 2025 |
19506 |
817.68 |
| May 20 2025 |
19834 |
817.68 |
| May 13 2025 |
19809 |
817.68 |
| May 06 2025 |
19711 |
817.68 |
| Apr 29 2025 |
19583 |
817.68 |
| Apr 22 2025 |
20108 |
817.68 |
| Apr 15 2025 |
19846 |
817.68 |
| Apr 08 2025 |
19525 |
817.68 |
| Apr 01 2025 |
19068 |
817.68 |
| Mar 25 2025 |
19004 |
817.68 |
| Mar 18 2025 |
19211 |
817.68 |
| Mar 11 2025 |
19224 |
817.68 |
| Mar 04 2025 |
18367 |
817.68 |
| Feb 25 2025 |
18366 |
817.68 |
| Feb 18 2025 |
18282 |
817.68 |
| Feb 11 2025 |
17820 |
817.68 |
| Feb 04 2025 |
17663 |
817.68 |
| Jan 29 2025 |
17970 |
817.68 |
| Jan 22 2025 |
17830 |
817.68 |
| Jan 15 2025 |
17912 |
817.68 |
| Jan 08 2025 |
17828 |
817.68 |
| Jan 01 2025 |
16849 |
817.68 |
| Dec 25 2024 |
16848 |
817.68 |
| Dec 18 2024 |
16838 |
817.68 |
| Dec 11 2024 |
16827 |
817.68 |
| Dec 04 2024 |
16803 |
817.68 |
| Nov 27 2024 |
16919 |
817.68 |
| Nov 20 2024 |
16920 |
817.68 |
| Nov 13 2024 |
16967 |
817.68 |
| Nov 06 2024 |
17455 |
817.68 |
| Oct 30 2024 |
17418 |
817.68 |
| Oct 23 2024 |
17616 |
817.68 |
| Oct 16 2024 |
20137 |
817.68 |
| Oct 09 2024 |
20295 |
817.68 |
| Oct 02 2024 |
15918 |
817.68 |
| Sep 25 2024 |
16109 |
817.68 |
| Feb 17 2022 |
5151 |
478.98 |
| Feb 17 2022 |
6765 |
478.98 |
| Feb 10 2022 |
5213 |
478.98 |
| Feb 10 2022 |
6685 |
478.98 |
| Feb 03 2022 |
5317 |
478.98 |
| Feb 03 2022 |
6773 |
478.98 |
| Jan 27 2022 |
5402 |
480.15 |
| Jan 27 2022 |
5768 |
484.88 |
| Jan 27 2022 |
8105 |
481.72 |
| Jan 20 2022 |
5441 |
480.15 |
| Jan 20 2022 |
5777 |
484.88 |
| Jan 20 2022 |
8185 |
481.72 |
| Jan 13 2022 |
5441 |
480.15 |
| Jan 13 2022 |
5786 |
484.88 |
| Jan 13 2022 |
8242 |
481.72 |
| Jan 06 2022 |
5441 |
480.15 |
| Jan 06 2022 |
5787 |
484.88 |
| Jan 06 2022 |
8242 |
481.72 |
| Dec 30 2021 |
5447 |
480.15 |
| Dec 30 2021 |
5793 |
484.88 |
| Dec 30 2021 |
8245 |
481.72 |
| Dec 23 2021 |
5447 |
480.15 |
| Dec 23 2021 |
5793 |
484.88 |
| Dec 23 2021 |
8245 |
481.72 |
| Dec 16 2021 |
5447 |
480.15 |
| Dec 16 2021 |
5793 |
484.88 |
| Dec 16 2021 |
8245 |
481.72 |
| Dec 09 2021 |
5447 |
480.15 |
| Dec 09 2021 |
5793 |
484.88 |
| Dec 09 2021 |
8245 |
481.72 |
| Dec 02 2021 |
5447 |
480.15 |
| Dec 02 2021 |
5793 |
484.88 |
| Dec 02 2021 |
8250 |
481.72 |
| Nov 25 2021 |
5447 |
480.15 |
| Nov 25 2021 |
5793 |
484.88 |
| Nov 25 2021 |
8250 |
481.72 |
| Nov 18 2021 |
5447 |
480.15 |
| Nov 18 2021 |
5794 |
484.88 |
| Nov 18 2021 |
8250 |
481.72 |
| Nov 11 2021 |
5448 |
480.15 |
| Nov 11 2021 |
5794 |
484.88 |
| Nov 11 2021 |
8250 |
481.72 |
| Nov 04 2021 |
5445 |
480.15 |
| Nov 04 2021 |
5794 |
484.88 |
| Nov 04 2021 |
8262 |
481.72 |
| Oct 28 2021 |
5445 |
480.15 |
| Oct 28 2021 |
5794 |
484.88 |
| Oct 28 2021 |
8262 |
481.72 |
| Oct 21 2021 |
5445 |
480.15 |
| Oct 21 2021 |
5793 |
484.88 |
| Oct 21 2021 |
8262 |
481.72 |
| Oct 14 2021 |
5447 |
480.15 |
| Oct 14 2021 |
5794 |
484.88 |
| Oct 14 2021 |
8276 |
481.72 |
| Oct 07 2021 |
5462 |
480.15 |
| Oct 07 2021 |
5795 |
484.88 |
| Oct 07 2021 |
8282 |
481.72 |
| Sep 30 2021 |
5481 |
480.15 |
| Sep 30 2021 |
5734 |
484.88 |
| Sep 30 2021 |
8230 |
481.72 |
| Sep 23 2021 |
5536 |
480.15 |
| Sep 23 2021 |
5644 |
484.88 |
| Sep 23 2021 |
8080 |
481.72 |
| Sep 16 2021 |
5472 |
480.15 |
| Sep 16 2021 |
5620 |
484.88 |
| Sep 16 2021 |
7941 |
481.72 |
| Sep 09 2021 |
5536 |
480.15 |
| Sep 09 2021 |
5581 |
484.88 |
| Sep 09 2021 |
7961 |
481.72 |
| Sep 02 2021 |
5673 |
480.15 |
| Sep 02 2021 |
5508 |
484.88 |
| Sep 02 2021 |
7761 |
481.72 |
| Aug 26 2021 |
5783 |
480.15 |
| Aug 26 2021 |
5582 |
484.88 |
| Aug 26 2021 |
7966 |
481.72 |
| Aug 19 2021 |
5888 |
480.15 |
| Aug 19 2021 |
5642 |
484.88 |
| Aug 19 2021 |
7910 |
481.72 |
| Aug 12 2021 |
5910 |
480.15 |
| Aug 12 2021 |
5677 |
484.88 |
| Aug 12 2021 |
7970 |
481.72 |
| Aug 05 2021 |
6037 |
480.15 |
| Aug 05 2021 |
5713 |
484.88 |
| Aug 05 2021 |
8011 |
481.72 |
| Jul 29 2021 |
6195 |
480.15 |
| Jul 29 2021 |
5690 |
484.88 |
| Jul 29 2021 |
8077 |
481.72 |
| Jul 22 2021 |
6166 |
480.15 |
| Jul 22 2021 |
5602 |
484.88 |
| Jul 22 2021 |
8020 |
481.72 |
| Jul 15 2021 |
6465 |
480.15 |
| Jul 15 2021 |
5565 |
484.88 |
| Jul 15 2021 |
8095 |
481.72 |
| Jul 08 2021 |
6476 |
480.15 |
| Jul 08 2021 |
5615 |
484.88 |
| Jul 08 2021 |
8252 |
481.72 |
| Jul 01 2021 |
6532 |
480.15 |
| Jul 01 2021 |
5588 |
484.88 |
| Jul 01 2021 |
8388 |
481.72 |
| Jun 24 2021 |
6560 |
480.15 |
| Jun 24 2021 |
5601 |
484.88 |
| Jun 24 2021 |
8522 |
481.72 |
| Jun 17 2021 |
3020 |
449.65 |
| Jun 17 2021 |
3733 |
448.49 |
| Jun 17 2021 |
7128 |
449.19 |
| Jun 10 2021 |
2971 |
449.65 |
| Jun 10 2021 |
3684 |
448.49 |
| Jun 10 2021 |
6969 |
449.19 |
| Jun 03 2021 |
6966 |
449.19 |
| May 27 2021 |
2411 |
430.41 |
| May 27 2021 |
3176 |
422.49 |
| May 27 2021 |
4980 |
404.58 |
| May 07 2021 |
5501 |
388.1 |
| May 01 2021 |
15489 |
648.45 |
| Apr 01 2021 |
13401 |
518.35 |
| Mar 01 2021 |
13785 |
518.35 |
| Feb 19 2021 |
3389 |
478.98 |
| Feb 19 2021 |
5181 |
478.98 |
| Feb 12 2021 |
3699 |
478.98 |
| Feb 12 2021 |
5526 |
478.98 |
| Feb 05 2021 |
3941 |
478.98 |
| Feb 05 2021 |
5862 |
478.98 |
| Feb 01 2021 |
13621 |
518.35 |
| Jan 29 2021 |
3898 |
484.88 |
| Jan 29 2021 |
1000 |
405.11 |
| Jan 29 2021 |
4104 |
480.15 |
| Jan 29 2021 |
6125 |
481.72 |
| Jan 22 2021 |
4230 |
480.15 |
| Jan 22 2021 |
1008 |
405.11 |
| Jan 22 2021 |
3994 |
484.88 |
| Jan 22 2021 |
6260 |
481.72 |
| Jan 15 2021 |
1008 |
405.11 |
| Jan 15 2021 |
4134 |
484.88 |
| Jan 15 2021 |
4230 |
480.15 |
| Jan 15 2021 |
6386 |
481.72 |
| Jan 08 2021 |
1008 |
405.11 |
| Jan 08 2021 |
4134 |
484.88 |
| Jan 08 2021 |
4230 |
480.15 |
| Jan 08 2021 |
6364 |
481.72 |
| Jan 01 2021 |
13492 |
518.35 |
| Jan 01 2021 |
4120 |
484.88 |
| Jan 01 2021 |
1008 |
405.11 |
| Jan 01 2021 |
4230 |
480.15 |
| Jan 01 2021 |
6325 |
481.72 |
| Dec 25 2020 |
4230 |
480.15 |
| Dec 25 2020 |
1008 |
405.11 |
| Dec 25 2020 |
4120 |
484.88 |
| Dec 25 2020 |
6325 |
481.72 |
| Dec 18 2020 |
4120 |
484.88 |
| Dec 18 2020 |
987 |
405.11 |
| Dec 18 2020 |
4230 |
480.15 |
| Dec 18 2020 |
6325 |
481.72 |
| Dec 11 2020 |
987 |
405.11 |
| Dec 11 2020 |
4120 |
484.88 |
| Dec 11 2020 |
4230 |
480.15 |
| Dec 11 2020 |
6310 |
481.72 |
| Dec 04 2020 |
4081 |
484.88 |
| Dec 04 2020 |
987 |
405.11 |
| Dec 04 2020 |
4230 |
480.15 |
| Dec 04 2020 |
6278 |
481.72 |
| Dec 01 2020 |
12716 |
518.35 |
| Nov 27 2020 |
4081 |
484.88 |
| Nov 27 2020 |
987 |
405.11 |
| Nov 27 2020 |
4230 |
480.15 |
| Nov 27 2020 |
6278 |
481.72 |
| Nov 20 2020 |
4081 |
484.88 |
| Nov 20 2020 |
987 |
405.11 |
| Nov 20 2020 |
4230 |
480.15 |
| Nov 20 2020 |
6278 |
481.72 |
| Nov 13 2020 |
987 |
405.11 |
| Nov 13 2020 |
4081 |
484.88 |
| Nov 13 2020 |
4230 |
480.15 |
| Nov 13 2020 |
6278 |
481.72 |
| Nov 06 2020 |
4230 |
480.15 |
| Nov 06 2020 |
4081 |
484.88 |
| Nov 06 2020 |
987 |
405.11 |
| Nov 06 2020 |
6375 |
481.72 |
| Nov 01 2020 |
14498 |
518.35 |
| Oct 30 2020 |
979 |
405.11 |
| Oct 30 2020 |
4078 |
484.88 |
| Oct 30 2020 |
4220 |
480.15 |
| Oct 30 2020 |
6312 |
481.72 |
| Oct 23 2020 |
4078 |
484.88 |
| Oct 23 2020 |
980 |
405.11 |
| Oct 23 2020 |
4076 |
480.15 |
| Oct 23 2020 |
6254 |
481.72 |
| Oct 16 2020 |
4130 |
480.15 |
| Oct 16 2020 |
4048 |
484.88 |
| Oct 16 2020 |
932 |
405.11 |
| Oct 16 2020 |
6270 |
481.72 |
| Oct 09 2020 |
4013 |
484.88 |
| Oct 09 2020 |
932 |
405.11 |
| Oct 09 2020 |
4124 |
480.15 |
| Oct 09 2020 |
6247 |
481.72 |
| Oct 02 2020 |
4021 |
480.15 |
| Oct 02 2020 |
3766 |
484.88 |
| Oct 02 2020 |
912 |
405.11 |
| Oct 02 2020 |
5950 |
481.72 |
| Oct 01 2020 |
14601 |
518.35 |
| Sep 25 2020 |
3963 |
480.15 |
| Sep 25 2020 |
3821 |
484.88 |
| Sep 25 2020 |
833 |
405.11 |
| Sep 25 2020 |
5993 |
481.72 |
| Sep 18 2020 |
3846 |
484.88 |
| Sep 18 2020 |
855 |
405.11 |
| Sep 18 2020 |
3983 |
480.15 |
| Sep 18 2020 |
6016 |
481.72 |
| Sep 11 2020 |
765 |
405.11 |
| Sep 11 2020 |
3903 |
484.88 |
| Sep 11 2020 |
3832 |
480.15 |
| Sep 11 2020 |
5772 |
481.72 |
| Sep 04 2020 |
4161 |
484.88 |
| Sep 04 2020 |
793 |
405.11 |
| Sep 04 2020 |
4322 |
480.15 |
| Sep 04 2020 |
6419 |
481.72 |
| Sep 01 2020 |
15132 |
518.35 |
| Aug 28 2020 |
4668 |
480.15 |
| Aug 28 2020 |
4601 |
484.88 |
| Aug 28 2020 |
1021 |
405.11 |
| Aug 28 2020 |
6909 |
481.72 |
| Aug 21 2020 |
1020 |
405.11 |
| Aug 21 2020 |
4942 |
484.88 |
| Aug 21 2020 |
4972 |
480.15 |
| Aug 21 2020 |
7467 |
481.72 |
| Aug 14 2020 |
1140 |
405.11 |
| Aug 14 2020 |
5131 |
484.88 |
| Aug 14 2020 |
5127 |
480.15 |
| Aug 14 2020 |
7781 |
481.72 |
| Aug 07 2020 |
5524 |
480.15 |
| Aug 07 2020 |
1239 |
405.11 |
| Aug 07 2020 |
5568 |
484.88 |
| Aug 07 2020 |
8357 |
481.72 |
| Aug 01 2020 |
15671 |
518.35 |
| Jul 31 2020 |
6028 |
484.88 |
| Jul 31 2020 |
1296 |
405.11 |
| Jul 31 2020 |
5890 |
480.15 |
| Jul 31 2020 |
8892 |
481.72 |
| Jul 24 2020 |
6515 |
484.88 |
| Jul 24 2020 |
1304 |
405.11 |
| Jul 24 2020 |
6139 |
480.15 |
| Jul 24 2020 |
9470 |
481.72 |
| Jul 17 2020 |
1340 |
405.11 |
| Jul 17 2020 |
7025 |
484.88 |
| Jul 17 2020 |
6555 |
480.15 |
| Jul 17 2020 |
9900 |
481.72 |
| Jul 10 2020 |
6853 |
480.15 |
| Jul 10 2020 |
7621 |
484.88 |
| Jul 10 2020 |
1472 |
405.11 |
| Jul 10 2020 |
10486 |
481.72 |
| Jul 03 2020 |
7723 |
484.88 |
| Jul 03 2020 |
1497 |
405.11 |
| Jul 03 2020 |
7039 |
480.15 |
| Jul 03 2020 |
10621 |
481.72 |
| Jul 01 2020 |
16390 |
518.35 |
| Jun 26 2020 |
1645 |
405.11 |
| Jun 26 2020 |
8269 |
484.88 |
| Jun 26 2020 |
7324 |
480.15 |
| Jun 26 2020 |
11139 |
481.72 |
| Jun 19 2020 |
1727 |
406.75 |
| Jun 19 2020 |
6217 |
448.49 |
| Jun 19 2020 |
5712 |
449.65 |
| Jun 19 2020 |
8637 |
449.19 |
| Jun 12 2020 |
6446 |
448.49 |
| Jun 12 2020 |
1789 |
406.75 |
| Jun 12 2020 |
5964 |
449.65 |
| Jun 12 2020 |
8914 |
449.19 |
| Jun 05 2020 |
6715 |
448.49 |
| Jun 05 2020 |
1854 |
406.75 |
| Jun 05 2020 |
6083 |
449.65 |
| Jun 05 2020 |
9197 |
449.19 |
| May 29 2020 |
1630 |
392.62 |
| May 29 2020 |
5041 |
422.49 |
| May 29 2020 |
4972 |
430.41 |
| May 29 2020 |
5099 |
404.58 |
| May 22 2020 |
5185 |
430.41 |
| May 22 2020 |
5205 |
422.34 |
| May 22 2020 |
1692 |
392.62 |
| May 22 2020 |
4357 |
393.16 |
| May 15 2020 |
1900 |
392.62 |
| May 15 2020 |
4914 |
417.18 |
| May 15 2020 |
5421 |
430.41 |
| May 15 2020 |
4092 |
388.1 |
| May 08 2020 |
5029 |
417.18 |
| May 08 2020 |
1954 |
392.62 |
| May 08 2020 |
5547 |
430.41 |
| May 08 2020 |
4190 |
388.1 |
| May 01 2020 |
5863 |
430.41 |
| May 01 2020 |
5313 |
417.18 |
| May 01 2020 |
2188 |
392.62 |
| May 01 2020 |
4505 |
388.1 |
| Apr 24 2020 |
3748 |
394.82 |
| Apr 24 2020 |
1820 |
377.21 |
| Apr 24 2020 |
6286 |
432.9 |
| Apr 24 2020 |
4042 |
380.29 |
| Apr 17 2020 |
6525 |
432.9 |
| Apr 17 2020 |
3769 |
394.82 |
| Apr 17 2020 |
1827 |
377.21 |
| Apr 17 2020 |
4163 |
380.29 |
| Apr 10 2020 |
6742 |
432.9 |
| Apr 10 2020 |
2947 |
381.23 |
| Apr 10 2020 |
1854 |
377.21 |
| Apr 10 2020 |
4257 |
380.29 |
| Apr 03 2020 |
1954 |
375.59 |
| Apr 03 2020 |
2474 |
371.72 |
| Apr 03 2020 |
6253 |
424.47 |
| Apr 03 2020 |
4405 |
380.29 |
| Apr 01 2020 |
18163 |
518.35 |
| Mar 27 2020 |
1639 |
360.66 |
| Mar 27 2020 |
2518 |
371.72 |
| Mar 27 2020 |
4794 |
404.96 |
| Mar 27 2020 |
4575 |
380.29 |
| Mar 20 2020 |
1660 |
360.66 |
| Mar 20 2020 |
2562 |
371.72 |
| Mar 20 2020 |
4880 |
404.96 |
| Mar 20 2020 |
4659 |
380.29 |
| Mar 13 2020 |
4983 |
404.96 |
| Mar 13 2020 |
1648 |
360.66 |
| Mar 13 2020 |
2577 |
371.72 |
| Mar 13 2020 |
4727 |
380.29 |
| Mar 06 2020 |
2609 |
371.72 |
| Mar 06 2020 |
1688 |
360.66 |
| Mar 06 2020 |
5077 |
404.96 |
| Mar 06 2020 |
4760 |
380.29 |
| Mar 01 2020 |
18652 |
518.35 |
| Feb 28 2020 |
2419 |
368.45 |
| Feb 28 2020 |
1554 |
353.36 |
| Feb 28 2020 |
3876 |
388.98 |
| Feb 28 2020 |
4790 |
380.29 |
| Feb 21 2020 |
3016 |
377.48 |
| Feb 21 2020 |
1515 |
353.36 |
| Feb 21 2020 |
2382 |
368.45 |
| Feb 21 2020 |
4712 |
380.29 |
| Feb 14 2020 |
2285 |
366.27 |
| Feb 14 2020 |
1522 |
353.36 |
| Feb 14 2020 |
3020 |
377.48 |
| Feb 14 2020 |
4725 |
380.29 |
| Feb 07 2020 |
1540 |
353.36 |
| Feb 07 2020 |
2273 |
366.27 |
| Feb 07 2020 |
3014 |
377.48 |
| Feb 07 2020 |
3959 |
371.77 |
| Feb 01 2020 |
18567 |
518.35 |
| Jan 31 2020 |
1543 |
353.36 |
| Jan 31 2020 |
2272 |
366.27 |
| Jan 31 2020 |
3040 |
377.48 |
| Jan 31 2020 |
3973 |
371.77 |
| Jan 24 2020 |
3043 |
377.48 |
| Jan 24 2020 |
1543 |
353.36 |
| Jan 24 2020 |
2285 |
366.27 |
| Jan 24 2020 |
3977 |
371.77 |
| Jan 17 2020 |
1543 |
353.36 |
| Jan 17 2020 |
2281 |
366.27 |
| Jan 17 2020 |
3052 |
377.48 |
| Jan 17 2020 |
3956 |
371.77 |
| Jan 10 2020 |
2279 |
366.27 |
| Jan 10 2020 |
1543 |
353.36 |
| Jan 10 2020 |
3052 |
377.48 |
| Jan 10 2020 |
3957 |
371.77 |
| Jan 03 2020 |
1543 |
353.36 |
| Jan 03 2020 |
2283 |
366.27 |
| Jan 03 2020 |
3053 |
377.48 |
| Jan 03 2020 |
3958 |
371.77 |
| Jan 01 2020 |
18589 |
518.35 |
| Dec 27 2019 |
1542 |
353.36 |
| Dec 27 2019 |
2284 |
366.27 |
| Dec 27 2019 |
3053 |
377.48 |
| Dec 27 2019 |
3959 |
371.77 |
| Dec 20 2019 |
2284 |
366.27 |
| Dec 20 2019 |
1542 |
353.36 |
| Dec 20 2019 |
3053 |
377.48 |
| Dec 20 2019 |
3959 |
371.77 |
| Dec 13 2019 |
1542 |
353.36 |
| Dec 13 2019 |
2284 |
366.27 |
| Dec 13 2019 |
3053 |
377.48 |
| Dec 13 2019 |
3959 |
371.77 |
| Dec 06 2019 |
3053 |
377.48 |
| Dec 06 2019 |
2285 |
366.27 |
| Dec 06 2019 |
1542 |
353.36 |
| Dec 06 2019 |
3960 |
371.77 |
| Dec 01 2019 |
18554 |
518.35 |
| Nov 29 2019 |
2290 |
366.27 |
| Nov 29 2019 |
1542 |
353.36 |
| Nov 29 2019 |
3053 |
377.48 |
| Nov 29 2019 |
3972 |
371.77 |
| Nov 22 2019 |
1542 |
353.36 |
| Nov 22 2019 |
2290 |
366.27 |
| Nov 22 2019 |
3053 |
377.48 |
| Nov 22 2019 |
3972 |
371.77 |
| Nov 15 2019 |
3053 |
377.48 |
| Nov 15 2019 |
1542 |
353.36 |
| Nov 15 2019 |
2290 |
366.27 |
| Nov 15 2019 |
3973 |
371.77 |
| Nov 08 2019 |
2290 |
366.27 |
| Nov 08 2019 |
1542 |
353.36 |
| Nov 08 2019 |
3046 |
377.48 |
| Nov 08 2019 |
3962 |
371.77 |
| Nov 01 2019 |
16932 |
518.35 |
| Nov 01 2019 |
2974 |
377.48 |
| Nov 01 2019 |
2287 |
366.27 |
| Nov 01 2019 |
1542 |
353.36 |
| Nov 01 2019 |
3901 |
371.77 |
| Oct 25 2019 |
2974 |
377.48 |
| Oct 25 2019 |
2289 |
366.27 |
| Oct 25 2019 |
1542 |
353.36 |
| Oct 25 2019 |
3905 |
371.77 |
| Oct 18 2019 |
1542 |
353.36 |
| Oct 18 2019 |
2289 |
366.27 |
| Oct 18 2019 |
2986 |
377.48 |
| Oct 18 2019 |
3908 |
371.77 |
| Oct 11 2019 |
1544 |
353.36 |
| Oct 11 2019 |
2286 |
366.27 |
| Oct 11 2019 |
2983 |
377.48 |
| Oct 11 2019 |
3905 |
371.77 |
| Oct 04 2019 |
2287 |
366.27 |
| Oct 04 2019 |
1543 |
353.36 |
| Oct 04 2019 |
2988 |
377.48 |
| Oct 04 2019 |
3911 |
371.77 |
| Oct 01 2019 |
16898 |
518.35 |
| Sep 27 2019 |
2987 |
377.48 |
| Sep 27 2019 |
2280 |
366.27 |
| Sep 27 2019 |
1543 |
353.36 |
| Sep 27 2019 |
3943 |
371.77 |
| Sep 20 2019 |
2285 |
366.27 |
| Sep 20 2019 |
1562 |
353.36 |
| Sep 20 2019 |
2982 |
377.48 |
| Sep 20 2019 |
3949 |
371.77 |
| Sep 13 2019 |
2275 |
366.27 |
| Sep 13 2019 |
1570 |
353.36 |
| Sep 13 2019 |
3003 |
377.48 |
| Sep 13 2019 |
3961 |
371.77 |
| Sep 06 2019 |
3056 |
377.48 |
| Sep 06 2019 |
1570 |
353.36 |
| Sep 06 2019 |
2280 |
366.27 |
| Sep 06 2019 |
4018 |
371.77 |
| Sep 01 2019 |
17511 |
518.35 |
| Aug 30 2019 |
2309 |
366.27 |
| Aug 30 2019 |
1593 |
353.36 |
| Aug 30 2019 |
3095 |
377.48 |
| Aug 30 2019 |
4052 |
371.77 |
| Aug 23 2019 |
1603 |
353.36 |
| Aug 23 2019 |
2331 |
366.27 |
| Aug 23 2019 |
3120 |
377.48 |
| Aug 23 2019 |
4080 |
371.77 |
| Aug 16 2019 |
2384 |
366.27 |
| Aug 16 2019 |
1649 |
353.36 |
| Aug 16 2019 |
3136 |
377.48 |
| Aug 16 2019 |
4106 |
371.77 |
| Aug 09 2019 |
3142 |
377.48 |
| Aug 09 2019 |
2393 |
366.27 |
| Aug 09 2019 |
1644 |
353.36 |
| Aug 09 2019 |
4127 |
371.77 |
| Aug 02 2019 |
1641 |
353.36 |
| Aug 02 2019 |
2428 |
366.27 |
| Aug 02 2019 |
3182 |
377.48 |
| Aug 02 2019 |
4162 |
371.77 |
| Aug 01 2019 |
16246 |
518.35 |
| Jul 26 2019 |
2488 |
366.27 |
| Jul 26 2019 |
1649 |
353.36 |
| Jul 26 2019 |
3210 |
377.48 |
| Jul 26 2019 |
4224 |
371.77 |
| Jul 19 2019 |
2492 |
366.27 |
| Jul 19 2019 |
1669 |
353.36 |
| Jul 19 2019 |
3272 |
377.48 |
| Jul 19 2019 |
4250 |
371.77 |
| Jul 12 2019 |
2651 |
366.27 |
| Jul 12 2019 |
1672 |
353.36 |
| Jul 12 2019 |
3294 |
377.48 |
| Jul 12 2019 |
4378 |
371.77 |
| Jul 05 2019 |
2810 |
366.27 |
| Jul 05 2019 |
1676 |
353.36 |
| Jul 05 2019 |
3455 |
377.48 |
| Jul 05 2019 |
4568 |
371.77 |
| Jul 01 2019 |
16225 |
518.35 |
| Jun 28 2019 |
2860 |
366.27 |
| Jun 28 2019 |
1696 |
353.36 |
| Jun 28 2019 |
3484 |
377.48 |
| Jun 28 2019 |
4643 |
371.77 |
| Jun 21 2019 |
3813 |
382.13 |
| Jun 21 2019 |
2845 |
366.27 |
| Jun 21 2019 |
1680 |
353.36 |
| Jun 21 2019 |
4156 |
366.95 |
| Jun 14 2019 |
2862 |
366.27 |
| Jun 14 2019 |
1659 |
353.36 |
| Jun 14 2019 |
3814 |
382.13 |
| Jun 14 2019 |
4175 |
366.95 |
| Jun 07 2019 |
2932 |
366.27 |
| Jun 07 2019 |
1700 |
353.36 |
| Jun 07 2019 |
3843 |
382.13 |
| Jun 07 2019 |
4241 |
366.95 |
| Jun 01 2019 |
15982 |
518.35 |
| May 31 2019 |
4202 |
386.88 |
| May 31 2019 |
3025 |
368.21 |
| May 31 2019 |
1661 |
350.61 |
| May 31 2019 |
5473 |
379.85 |
| May 24 2019 |
3096 |
368.21 |
| May 24 2019 |
1630 |
350.61 |
| May 24 2019 |
4198 |
386.88 |
| May 24 2019 |
5519 |
379.85 |
| May 17 2019 |
4213 |
386.88 |
| May 17 2019 |
3124 |
368.21 |
| May 17 2019 |
1671 |
350.61 |
| May 17 2019 |
5263 |
376.83 |
| May 10 2019 |
4225 |
386.88 |
| May 10 2019 |
1673 |
350.61 |
| May 10 2019 |
3122 |
368.21 |
| May 10 2019 |
5214 |
376.83 |
| May 03 2019 |
3049 |
366.78 |
| May 03 2019 |
1542 |
346.68 |
| May 03 2019 |
4276 |
386.88 |
| May 03 2019 |
5099 |
375.15 |
| May 01 2019 |
7111 |
388.24 |
| Apr 26 2019 |
3432 |
372.49 |
| Apr 26 2019 |
1859 |
357.16 |
| Apr 26 2019 |
4311 |
386.88 |
| Apr 26 2019 |
4414 |
367.82 |
| Apr 19 2019 |
3502 |
372.49 |
| Apr 19 2019 |
1863 |
357.16 |
| Apr 19 2019 |
4268 |
386.88 |
| Apr 19 2019 |
4371 |
367.82 |
| Apr 18 2019 |
4274 |
386.88 |
| Apr 18 2019 |
3508 |
372.49 |
| Apr 18 2019 |
1865 |
357.16 |
| Apr 12 2019 |
4184 |
381.21 |
| Apr 12 2019 |
1875 |
357.16 |
| Apr 12 2019 |
4260 |
386.88 |
| Apr 12 2019 |
4880 |
373.06 |
| Apr 05 2019 |
4723 |
389.11 |
| Apr 05 2019 |
1641 |
351.17 |
| Apr 05 2019 |
4080 |
386.88 |
| Apr 05 2019 |
4177 |
366.86 |
| Apr 01 2019 |
17410 |
610.13 |
| Mar 29 2019 |
4653 |
388.79 |
| Mar 29 2019 |
2125 |
368.62 |
| Mar 29 2019 |
5885 |
408.38 |
| Mar 29 2019 |
4330 |
368.6 |
| Mar 22 2019 |
4274 |
390.2 |
| Mar 22 2019 |
4626 |
388.79 |
| Mar 22 2019 |
2479 |
376.98 |
| Mar 22 2019 |
4309 |
368.6 |
| Mar 15 2019 |
2570 |
376.98 |
| Mar 15 2019 |
4619 |
388.79 |
| Mar 15 2019 |
4395 |
390.2 |
| Mar 15 2019 |
4358 |
368.6 |
| Mar 08 2019 |
2788 |
385.34 |
| Mar 08 2019 |
4864 |
392.62 |
| Mar 08 2019 |
7570 |
427.81 |
| Mar 08 2019 |
7516 |
400.63 |
| Mar 01 2019 |
17045 |
610.13 |
| Mar 01 2019 |
4878 |
392.62 |
| Mar 01 2019 |
2834 |
385.34 |
| Mar 01 2019 |
7640 |
427.81 |
| Mar 01 2019 |
7563 |
400.63 |
| Feb 22 2019 |
7648 |
427.81 |
| Feb 22 2019 |
4904 |
392.62 |
| Feb 22 2019 |
2835 |
385.34 |
| Feb 22 2019 |
7594 |
400.63 |
| Feb 15 2019 |
4893 |
392.62 |
| Feb 15 2019 |
2843 |
385.34 |
| Feb 15 2019 |
7657 |
427.81 |
| Feb 15 2019 |
7550 |
400.63 |
| Feb 08 2019 |
4872 |
392.62 |
| Feb 08 2019 |
2931 |
385.34 |
| Feb 08 2019 |
7618 |
427.81 |
| Feb 08 2019 |
7521 |
400.63 |
| Feb 01 2019 |
16865 |
610.13 |
| Feb 01 2019 |
2929 |
385.34 |
| Feb 01 2019 |
4883 |
392.62 |
| Feb 01 2019 |
7624 |
427.81 |
| Feb 01 2019 |
7527 |
400.63 |
| Jan 25 2019 |
2929 |
385.34 |
| Jan 25 2019 |
4883 |
392.62 |
| Jan 25 2019 |
7632 |
427.81 |
| Jan 25 2019 |
7550 |
400.63 |
| Jan 18 2019 |
2935 |
385.34 |
| Jan 18 2019 |
4887 |
392.62 |
| Jan 18 2019 |
7663 |
427.81 |
| Jan 18 2019 |
7571 |
400.63 |
| Jan 11 2019 |
4886 |
392.62 |
| Jan 11 2019 |
2935 |
385.34 |
| Jan 11 2019 |
7663 |
427.81 |
| Jan 11 2019 |
7575 |
400.63 |
| Jan 04 2019 |
7664 |
427.81 |
| Jan 04 2019 |
4893 |
392.62 |
| Jan 04 2019 |
2935 |
385.34 |
| Jan 04 2019 |
7582 |
400.63 |
| Jan 01 2019 |
13369 |
610.13 |
| Dec 28 2018 |
2941 |
385.34 |
| Dec 28 2018 |
4893 |
392.62 |
| Dec 28 2018 |
7664 |
427.81 |
| Dec 28 2018 |
7582 |
400.63 |
| Dec 21 2018 |
2941 |
385.34 |
| Dec 21 2018 |
4893 |
392.62 |
| Dec 21 2018 |
7664 |
427.81 |
| Dec 21 2018 |
7582 |
400.63 |
| Dec 14 2018 |
7664 |
427.81 |
| Dec 14 2018 |
2941 |
385.34 |
| Dec 14 2018 |
4893 |
392.62 |
| Dec 14 2018 |
7582 |
400.63 |
| Dec 07 2018 |
4891 |
392.62 |
| Dec 07 2018 |
2934 |
385.34 |
| Dec 07 2018 |
7664 |
427.81 |
| Dec 07 2018 |
7579 |
400.63 |
| Dec 01 2018 |
16759 |
610.13 |
| Nov 30 2018 |
7664 |
427.81 |
| Nov 30 2018 |
4891 |
392.62 |
| Nov 30 2018 |
2934 |
385.34 |
| Nov 30 2018 |
7579 |
400.63 |
| Nov 23 2018 |
7664 |
427.81 |
| Nov 23 2018 |
4891 |
392.62 |
| Nov 23 2018 |
2934 |
385.34 |
| Nov 23 2018 |
7579 |
400.63 |
| Nov 16 2018 |
4891 |
392.62 |
| Nov 16 2018 |
2934 |
385.34 |
| Nov 16 2018 |
7664 |
427.81 |
| Nov 16 2018 |
7579 |
400.63 |
| Nov 09 2018 |
2934 |
385.34 |
| Nov 09 2018 |
4891 |
392.62 |
| Nov 09 2018 |
7664 |
427.81 |
| Nov 09 2018 |
7579 |
400.63 |
| Nov 02 2018 |
4891 |
392.62 |
| Nov 02 2018 |
2934 |
385.34 |
| Nov 02 2018 |
7664 |
427.81 |
| Nov 02 2018 |
7557 |
400.63 |
| Nov 01 2018 |
13332 |
610.13 |
| Oct 26 2018 |
7662 |
427.81 |
| Oct 26 2018 |
2934 |
385.34 |
| Oct 26 2018 |
4891 |
392.62 |
| Oct 26 2018 |
7554 |
400.63 |
| Oct 19 2018 |
2934 |
385.34 |
| Oct 19 2018 |
4891 |
392.62 |
| Oct 19 2018 |
7686 |
427.81 |
| Oct 19 2018 |
7564 |
400.63 |
| Oct 12 2018 |
4889 |
392.62 |
| Oct 12 2018 |
2934 |
385.34 |
| Oct 12 2018 |
7664 |
427.81 |
| Oct 12 2018 |
7543 |
400.63 |
| Oct 05 2018 |
7683 |
427.81 |
| Oct 05 2018 |
4881 |
392.62 |
| Oct 05 2018 |
2934 |
385.34 |
| Oct 05 2018 |
7610 |
400.63 |
| Oct 01 2018 |
13310 |
610.13 |
| Sep 28 2018 |
2936 |
385.34 |
| Sep 28 2018 |
4889 |
392.62 |
| Sep 28 2018 |
10818 |
463.93 |
| Sep 28 2018 |
7422 |
400.63 |
| Sep 21 2018 |
2896 |
385.34 |
| Sep 21 2018 |
4871 |
392.62 |
| Sep 21 2018 |
10786 |
463.93 |
| Sep 21 2018 |
7410 |
400.63 |
| Sep 14 2018 |
4898 |
392.62 |
| Sep 14 2018 |
2927 |
385.34 |
| Sep 14 2018 |
10828 |
463.93 |
| Sep 14 2018 |
7419 |
400.63 |
| Sep 07 2018 |
2939 |
385.34 |
| Sep 07 2018 |
11022 |
463.93 |
| Sep 07 2018 |
4961 |
392.62 |
| Sep 07 2018 |
7547 |
400.63 |
| Sep 01 2018 |
12353 |
610.13 |
| Aug 31 2018 |
11073 |
463.93 |
| Aug 31 2018 |
5004 |
392.62 |
| Aug 31 2018 |
2987 |
385.34 |
| Aug 31 2018 |
7581 |
400.63 |
| Aug 24 2018 |
11112 |
463.93 |
| Aug 24 2018 |
4958 |
392.62 |
| Aug 24 2018 |
3027 |
385.34 |
| Aug 24 2018 |
7577 |
400.63 |
| Aug 17 2018 |
5038 |
392.62 |
| Aug 17 2018 |
11099 |
463.93 |
| Aug 17 2018 |
3014 |
385.34 |
| Aug 17 2018 |
7660 |
400.63 |
| Aug 10 2018 |
5036 |
392.62 |
| Aug 10 2018 |
3021 |
385.34 |
| Aug 10 2018 |
11117 |
463.93 |
| Aug 10 2018 |
7766 |
400.63 |
| Aug 03 2018 |
3051 |
385.34 |
| Aug 03 2018 |
5108 |
392.62 |
| Aug 03 2018 |
11292 |
463.93 |
| Aug 03 2018 |
7840 |
400.63 |
| Aug 01 2018 |
11642 |
610.13 |
| Jul 27 2018 |
3078 |
385.34 |
| Jul 27 2018 |
4824 |
389.13 |
| Jul 27 2018 |
10638 |
455.59 |
| Jul 27 2018 |
7552 |
397.8 |
| Jul 20 2018 |
4917 |
389.13 |
| Jul 20 2018 |
3140 |
385.34 |
| Jul 20 2018 |
10592 |
455.59 |
| Jul 20 2018 |
7661 |
397.8 |
| Jul 13 2018 |
10777 |
455.59 |
| Jul 13 2018 |
3181 |
385.34 |
| Jul 13 2018 |
4774 |
389.13 |
| Jul 13 2018 |
7574 |
397.8 |
| Jul 06 2018 |
4662 |
389.13 |
| Jul 06 2018 |
10596 |
455.59 |
| Jul 06 2018 |
3183 |
385.34 |
| Jul 06 2018 |
7298 |
397.8 |
| Jul 01 2018 |
11350 |
610.13 |
| Jun 29 2018 |
10599 |
455.59 |
| Jun 29 2018 |
3176 |
385.34 |
| Jun 29 2018 |
4706 |
389.13 |
| Jun 29 2018 |
6509 |
390.22 |
| Jun 22 2018 |
3246 |
385.34 |
| Jun 22 2018 |
4876 |
389.13 |
| Jun 22 2018 |
10818 |
455.59 |
| Jun 22 2018 |
6695 |
390.22 |
| Jun 15 2018 |
3253 |
385.34 |
| Jun 15 2018 |
10882 |
455.59 |
| Jun 15 2018 |
4897 |
389.13 |
| Jun 15 2018 |
6720 |
390.22 |
| Jun 08 2018 |
4978 |
389.13 |
| Jun 08 2018 |
3315 |
385.34 |
| Jun 08 2018 |
10937 |
455.59 |
| Jun 08 2018 |
6539 |
387.93 |
| Jun 01 2018 |
10550 |
610.13 |
| Jun 01 2018 |
14081 |
485.15 |
| Jun 01 2018 |
8038 |
422.21 |
| Jun 01 2018 |
3279 |
385.34 |
| Jun 01 2018 |
8914 |
405.82 |
| May 25 2018 |
3295 |
385.34 |
| May 25 2018 |
8190 |
422.76 |
| May 25 2018 |
14122 |
485.15 |
| May 25 2018 |
9020 |
405.82 |
| May 18 2018 |
14241 |
485.15 |
| May 18 2018 |
8193 |
422.76 |
| May 18 2018 |
3283 |
385.34 |
| May 18 2018 |
9012 |
405.82 |
| May 11 2018 |
3235 |
385.34 |
| May 11 2018 |
8149 |
422.76 |
| May 11 2018 |
14272 |
485.15 |
| May 11 2018 |
9082 |
405.82 |
| May 04 2018 |
8315 |
422.76 |
| May 04 2018 |
16747 |
512.18 |
| May 04 2018 |
3265 |
385.34 |
| May 04 2018 |
9228 |
405.82 |
| May 01 2018 |
8950 |
610.13 |
| Apr 27 2018 |
3327 |
385.34 |
| Apr 27 2018 |
6993 |
408.33 |
| Apr 27 2018 |
16625 |
512.18 |
| Apr 27 2018 |
7625 |
392.45 |
| Apr 20 2018 |
7032 |
408.33 |
| Apr 20 2018 |
3292 |
385.34 |
| Apr 20 2018 |
16645 |
512.18 |
| Apr 20 2018 |
7634 |
392.45 |
| Apr 13 2018 |
7114 |
409.39 |
| Apr 13 2018 |
16458 |
512.18 |
| Apr 13 2018 |
3235 |
385.34 |
| Apr 13 2018 |
7623 |
392.45 |
| Apr 06 2018 |
11213 |
451.79 |
| Apr 06 2018 |
3238 |
385.34 |
| Apr 06 2018 |
12886 |
466.52 |
| Apr 06 2018 |
7290 |
389.05 |
| Apr 01 2018 |
6769 |
610.13 |
| Mar 30 2018 |
3222 |
385.34 |
| Mar 30 2018 |
11323 |
451.79 |
| Mar 30 2018 |
13191 |
466.52 |
| Mar 30 2018 |
7425 |
389.05 |
| Mar 23 2018 |
20900 |
569.25 |
| Mar 23 2018 |
17440 |
520.9 |
| Mar 23 2018 |
25020 |
529.26 |
| Mar 16 2018 |
20712 |
569.25 |
| Mar 16 2018 |
17500 |
520.9 |
| Mar 16 2018 |
24977 |
529.26 |
| Mar 09 2018 |
17362 |
520.9 |
| Mar 09 2018 |
20579 |
569.25 |
| Mar 09 2018 |
24946 |
529.26 |
| Mar 02 2018 |
17544 |
520.9 |
| Mar 02 2018 |
20678 |
569.25 |
| Mar 02 2018 |
25229 |
529.26 |
| Mar 01 2018 |
5813 |
610.13 |
| Feb 23 2018 |
20896 |
569.25 |
| Feb 23 2018 |
17722 |
520.9 |
| Feb 23 2018 |
25431 |
529.26 |
| Feb 16 2018 |
17665 |
520.9 |
| Feb 16 2018 |
20947 |
569.25 |
| Feb 16 2018 |
25406 |
529.26 |
| Feb 09 2018 |
17678 |
520.9 |
| Feb 09 2018 |
20684 |
569.25 |
| Feb 09 2018 |
25096 |
529.26 |
| Feb 02 2018 |
17640 |
520.9 |
| Feb 02 2018 |
20555 |
569.25 |
| Feb 02 2018 |
24984 |
529.26 |
| Feb 01 2018 |
5712 |
610.13 |
| Jan 26 2018 |
17685 |
520.9 |
| Jan 26 2018 |
20652 |
569.25 |
| Jan 26 2018 |
25041 |
529.26 |
| Jan 19 2018 |
17691 |
520.9 |
| Jan 19 2018 |
20641 |
569.25 |
| Jan 19 2018 |
25032 |
529.26 |
| Jan 12 2018 |
17673 |
520.9 |
| Jan 12 2018 |
20677 |
569.25 |
| Jan 12 2018 |
25045 |
529.26 |
| Jan 05 2018 |
20677 |
569.25 |
| Jan 05 2018 |
17703 |
520.9 |
| Jan 05 2018 |
25071 |
529.26 |
| Dec 29 2017 |
17704 |
520.9 |
| Dec 29 2017 |
20677 |
569.25 |
| Dec 29 2017 |
25071 |
529.26 |
| Dec 22 2017 |
17706 |
520.9 |
| Dec 22 2017 |
20677 |
569.25 |
| Dec 22 2017 |
25073 |
529.26 |
| Dec 15 2017 |
20677 |
569.25 |
| Dec 15 2017 |
17693 |
520.9 |
| Dec 15 2017 |
25061 |
529.26 |
| Dec 08 2017 |
20677 |
569.25 |
| Dec 08 2017 |
17693 |
520.9 |
| Dec 08 2017 |
25061 |
529.26 |
| Dec 01 2017 |
5440 |
610.13 |
| Dec 01 2017 |
17693 |
520.9 |
| Dec 01 2017 |
20677 |
569.25 |
| Dec 01 2017 |
25061 |
529.26 |
| Nov 24 2017 |
20677 |
569.25 |
| Nov 24 2017 |
17693 |
520.9 |
| Nov 24 2017 |
25061 |
529.26 |
| Nov 17 2017 |
20678 |
569.25 |
| Nov 17 2017 |
17693 |
520.9 |
| Nov 17 2017 |
25062 |
529.26 |
| Nov 10 2017 |
17693 |
520.9 |
| Nov 10 2017 |
20720 |
569.25 |
| Nov 10 2017 |
25083 |
529.26 |
| Nov 03 2017 |
17694 |
520.9 |
| Nov 03 2017 |
20720 |
569.25 |
| Nov 03 2017 |
25084 |
529.26 |
| Nov 01 2017 |
5379 |
610.13 |
| Oct 27 2017 |
20730 |
569.25 |
| Oct 27 2017 |
17694 |
520.9 |
| Oct 27 2017 |
25113 |
529.26 |
| Oct 20 2017 |
17722 |
520.9 |
| Oct 20 2017 |
20610 |
569.25 |
| Oct 20 2017 |
25048 |
529.26 |
| Oct 13 2017 |
17722 |
520.9 |
| Oct 13 2017 |
20665 |
569.25 |
| Oct 13 2017 |
25095 |
529.26 |
| Oct 06 2017 |
17710 |
520.9 |
| Oct 06 2017 |
20501 |
566.22 |
| Oct 06 2017 |
25152 |
529.97 |
| Oct 01 2017 |
5353 |
610.13 |
| Sep 29 2017 |
20499 |
566.22 |
| Sep 29 2017 |
17742 |
520.9 |
| Sep 29 2017 |
25065 |
529.97 |
| Sep 22 2017 |
17735 |
520.9 |
| Sep 22 2017 |
20819 |
566.22 |
| Sep 22 2017 |
25330 |
529.97 |
| Sep 15 2017 |
17830 |
520.9 |
| Sep 15 2017 |
20781 |
566.22 |
| Sep 15 2017 |
25394 |
529.97 |
| Sep 08 2017 |
20702 |
566.22 |
| Sep 08 2017 |
17846 |
520.9 |
| Sep 08 2017 |
25518 |
529.97 |
| Sep 01 2017 |
4902 |
610.13 |
| Sep 01 2017 |
18116 |
520.9 |
| Sep 01 2017 |
20750 |
566.22 |
| Sep 01 2017 |
25652 |
529.97 |
| Aug 25 2017 |
18167 |
520.9 |
| Aug 25 2017 |
21123 |
566.22 |
| Aug 25 2017 |
26029 |
529.97 |
| Aug 18 2017 |
18186 |
520.9 |
| Aug 18 2017 |
21196 |
566.22 |
| Aug 18 2017 |
26133 |
529.97 |
| Aug 11 2017 |
18971 |
533.62 |
| Aug 11 2017 |
21282 |
566.22 |
| Aug 11 2017 |
27273 |
541.77 |
| Aug 04 2017 |
19144 |
533.62 |
| Aug 04 2017 |
21396 |
566.22 |
| Aug 04 2017 |
27560 |
541.77 |
| Aug 01 2017 |
4860 |
610.13 |
| Jul 28 2017 |
19209 |
533.62 |
| Jul 28 2017 |
21559 |
566.22 |
| Jul 28 2017 |
27745 |
541.77 |
| Jul 21 2017 |
21568 |
566.22 |
| Jul 21 2017 |
19350 |
533.62 |
| Jul 21 2017 |
27892 |
541.77 |
| Jul 14 2017 |
19471 |
533.62 |
| Jul 14 2017 |
21688 |
566.22 |
| Jul 14 2017 |
28033 |
541.77 |
| Jul 07 2017 |
19511 |
533.62 |
| Jul 07 2017 |
21799 |
566.22 |
| Jul 07 2017 |
28128 |
541.77 |
| Jul 01 2017 |
4629 |
610.13 |
| Jun 30 2017 |
21834 |
566.22 |
| Jun 30 2017 |
19618 |
533.62 |
| Jun 30 2017 |
28199 |
541.77 |
| Jun 23 2017 |
22080 |
566.22 |
| Jun 23 2017 |
20728 |
533.62 |
| Jun 23 2017 |
28392 |
541.77 |
| Jun 16 2017 |
20780 |
533.62 |
| Jun 16 2017 |
22084 |
566.22 |
| Jun 16 2017 |
28390 |
541.77 |
| Jun 09 2017 |
22007 |
566.22 |
| Jun 09 2017 |
20881 |
533.62 |
| Jun 09 2017 |
28307 |
541.77 |
| Jun 02 2017 |
22456 |
566.22 |
| Jun 02 2017 |
20933 |
533.62 |
| Jun 02 2017 |
28703 |
541.77 |
| Jun 01 2017 |
4514 |
610.13 |
| May 26 2017 |
21153 |
533.62 |
| May 26 2017 |
22514 |
566.22 |
| May 26 2017 |
28858 |
541.77 |
| May 19 2017 |
21204 |
533.62 |
| May 19 2017 |
23119 |
566.22 |
| May 19 2017 |
29251 |
541.77 |
| May 12 2017 |
19756 |
512.54 |
| May 12 2017 |
26229 |
512.54 |
| May 05 2017 |
19713 |
512.54 |
| May 05 2017 |
26175 |
512.54 |
| May 01 2017 |
4459 |
610.13 |
| Apr 28 2017 |
19434 |
512.54 |
| Apr 28 2017 |
25860 |
512.54 |
