| Jul 22 2021 |
2571 |
326.44 |
| Jul 15 2021 |
2595 |
326.44 |
| Jul 08 2021 |
2656 |
326.44 |
| Jul 01 2021 |
2618 |
326.44 |
| Jun 24 2021 |
2570 |
326.44 |
| Jun 01 2021 |
2537 |
326.44 |
| May 01 2021 |
1251 |
285.47 |
| Apr 01 2021 |
1298 |
285.47 |
| Mar 01 2021 |
1309 |
285.47 |
| Feb 01 2021 |
1313 |
285.47 |
| Jan 01 2021 |
1296 |
285.47 |
| Dec 01 2020 |
1261 |
285.47 |
| Nov 01 2020 |
1183 |
285.47 |
| Oct 01 2020 |
1200 |
285.47 |
| Sep 01 2020 |
1269 |
285.47 |
| Aug 01 2020 |
1329 |
285.47 |
| Jul 01 2020 |
1382 |
285.47 |
| Apr 17 2020 |
1601 |
360.27 |
| Apr 17 2020 |
3123 |
385.25 |
| Apr 17 2020 |
3516 |
372.76 |
| Apr 10 2020 |
1654 |
360.27 |
| Apr 10 2020 |
3187 |
385.25 |
| Apr 10 2020 |
3602 |
372.76 |
| Apr 03 2020 |
3286 |
385.25 |
| Apr 03 2020 |
1740 |
360.27 |
| Apr 03 2020 |
3721 |
372.76 |
| Apr 01 2020 |
1538 |
285.47 |
| Mar 27 2020 |
3354 |
385.25 |
| Mar 27 2020 |
1840 |
360.27 |
| Mar 27 2020 |
3869 |
372.76 |
| Mar 20 2020 |
3401 |
385.25 |
| Mar 20 2020 |
1902 |
360.27 |
| Mar 20 2020 |
3935 |
372.76 |
| Mar 13 2020 |
1993 |
360.27 |
| Mar 13 2020 |
3438 |
385.25 |
| Mar 13 2020 |
4013 |
372.76 |
| Mar 06 2020 |
3472 |
385.25 |
| Mar 06 2020 |
2035 |
360.27 |
| Mar 06 2020 |
4043 |
372.76 |
| Mar 01 2020 |
1560 |
285.47 |
| Feb 28 2020 |
3457 |
385.25 |
| Feb 28 2020 |
2077 |
360.27 |
| Feb 28 2020 |
4083 |
372.76 |
| Feb 21 2020 |
2055 |
360.27 |
| Feb 21 2020 |
3419 |
385.25 |
| Feb 21 2020 |
4033 |
372.76 |
| Feb 14 2020 |
3432 |
385.25 |
| Feb 14 2020 |
2057 |
360.27 |
| Feb 14 2020 |
4042 |
372.76 |
| Feb 07 2020 |
3408 |
385.25 |
| Feb 07 2020 |
2051 |
360.27 |
| Feb 07 2020 |
4043 |
372.76 |
| Feb 01 2020 |
1568 |
285.47 |
| Jan 31 2020 |
3427 |
385.25 |
| Jan 31 2020 |
2071 |
360.27 |
| Jan 31 2020 |
4056 |
372.76 |
| Jan 24 2020 |
2069 |
360.27 |
| Jan 24 2020 |
3440 |
385.25 |
| Jan 24 2020 |
4060 |
372.76 |
| Jan 17 2020 |
3424 |
385.25 |
| Jan 17 2020 |
2074 |
360.27 |
| Jan 17 2020 |
4039 |
372.76 |
| Jan 10 2020 |
3420 |
385.25 |
| Jan 10 2020 |
2074 |
360.27 |
| Jan 10 2020 |
4040 |
372.76 |
| Jan 03 2020 |
3422 |
385.25 |
| Jan 03 2020 |
2075 |
360.27 |
| Jan 03 2020 |
4041 |
372.76 |
| Jan 01 2020 |
1570 |
285.47 |
| Dec 27 2019 |
3422 |
385.25 |
| Dec 27 2019 |
2075 |
360.27 |
| Dec 27 2019 |
4042 |
372.76 |
| Dec 20 2019 |
3422 |
385.25 |
| Dec 20 2019 |
2075 |
360.27 |
| Dec 20 2019 |
4042 |
372.76 |
| Dec 13 2019 |
3422 |
385.25 |
| Dec 13 2019 |
2075 |
360.27 |
| Dec 13 2019 |
4042 |
372.76 |
| Dec 06 2019 |
2075 |
360.27 |
| Dec 06 2019 |
3420 |
385.25 |
| Dec 06 2019 |
4044 |
372.76 |
| Dec 01 2019 |
1571 |
285.47 |
| Nov 29 2019 |
3418 |
385.25 |
| Nov 29 2019 |
2075 |
360.27 |
| Nov 29 2019 |
4058 |
372.76 |
| Nov 22 2019 |
3418 |
385.25 |
| Nov 22 2019 |
2075 |
360.27 |
| Nov 22 2019 |
4058 |
372.76 |
| Nov 15 2019 |
2075 |
360.27 |
| Nov 15 2019 |
3418 |
385.25 |
| Nov 15 2019 |
4059 |
372.76 |
| Nov 08 2019 |
3418 |
385.25 |
| Nov 08 2019 |
2076 |
360.27 |
| Nov 08 2019 |
4046 |
372.76 |
| Nov 01 2019 |
1434 |
285.47 |
| Nov 01 2019 |
2021 |
360.27 |
| Nov 01 2019 |
3417 |
385.25 |
| Nov 01 2019 |
3982 |
372.76 |
| Oct 25 2019 |
2021 |
360.27 |
| Oct 25 2019 |
3423 |
385.25 |
| Oct 25 2019 |
3986 |
372.76 |
| Oct 18 2019 |
3423 |
385.25 |
| Oct 18 2019 |
2026 |
360.27 |
| Oct 18 2019 |
3989 |
372.76 |
| Oct 11 2019 |
3420 |
385.25 |
| Oct 11 2019 |
2026 |
360.27 |
| Oct 11 2019 |
3987 |
372.76 |
| Oct 04 2019 |
3424 |
385.25 |
| Oct 04 2019 |
2029 |
360.27 |
| Oct 04 2019 |
3993 |
372.76 |
| Oct 01 2019 |
1444 |
285.47 |
| Sep 27 2019 |
2029 |
360.27 |
| Sep 27 2019 |
3416 |
385.25 |
| Sep 27 2019 |
4025 |
372.76 |
| Sep 20 2019 |
3423 |
385.25 |
| Sep 20 2019 |
2025 |
360.27 |
| Sep 20 2019 |
4029 |
372.76 |
| Sep 13 2019 |
3416 |
385.25 |
| Sep 13 2019 |
2041 |
360.27 |
| Sep 13 2019 |
4043 |
372.76 |
| Sep 06 2019 |
2071 |
360.27 |
| Sep 06 2019 |
3423 |
385.25 |
| Sep 06 2019 |
4101 |
372.76 |
| Sep 01 2019 |
1417 |
285.47 |
| Aug 30 2019 |
3435 |
385.25 |
| Aug 30 2019 |
2102 |
360.27 |
| Aug 30 2019 |
4136 |
372.76 |
| Aug 23 2019 |
3477 |
385.25 |
| Aug 23 2019 |
2109 |
360.27 |
| Aug 23 2019 |
4169 |
372.76 |
| Aug 16 2019 |
3540 |
385.25 |
| Aug 16 2019 |
2142 |
360.27 |
| Aug 16 2019 |
4196 |
372.76 |
| Aug 09 2019 |
2175 |
360.27 |
| Aug 09 2019 |
3535 |
385.25 |
| Aug 09 2019 |
4220 |
372.76 |
| Aug 02 2019 |
3575 |
385.25 |
| Aug 02 2019 |
2193 |
360.27 |
| Aug 02 2019 |
4253 |
372.76 |
| Aug 01 2019 |
1451 |
285.47 |
| Jul 26 2019 |
3624 |
385.25 |
| Jul 26 2019 |
2215 |
360.27 |
| Jul 26 2019 |
4316 |
372.76 |
| Jul 19 2019 |
3651 |
385.25 |
| Jul 19 2019 |
2276 |
360.27 |
| Jul 19 2019 |
4341 |
372.76 |
| Jul 12 2019 |
3804 |
385.25 |
| Jul 12 2019 |
2294 |
360.27 |
| Jul 12 2019 |
4458 |
372.76 |
| Jul 05 2019 |
3983 |
385.25 |
| Jul 05 2019 |
2442 |
360.27 |
| Jul 05 2019 |
4652 |
372.76 |
| Jul 01 2019 |
685 |
244.5 |
| Jun 28 2019 |
4033 |
385.25 |
| Jun 28 2019 |
2451 |
360.27 |
| Jun 28 2019 |
4724 |
372.76 |
| Jun 21 2019 |
2449 |
360.27 |
| Jun 21 2019 |
4040 |
385.25 |
| Jun 21 2019 |
4677 |
372.76 |
| Jun 14 2019 |
4084 |
385.25 |
| Jun 14 2019 |
2449 |
360.27 |
| Jun 14 2019 |
4695 |
372.76 |
| Jun 07 2019 |
4162 |
385.25 |
| Jun 07 2019 |
2468 |
360.27 |
| Jun 07 2019 |
4774 |
372.76 |
| Jun 01 2019 |
693 |
244.5 |
| May 31 2019 |
2465 |
360.27 |
| May 31 2019 |
4169 |
385.25 |
| May 31 2019 |
4766 |
372.76 |
| May 24 2019 |
4235 |
385.25 |
| May 24 2019 |
2473 |
360.27 |
| May 24 2019 |
4820 |
372.76 |
| May 17 2019 |
2506 |
360.27 |
| May 17 2019 |
4297 |
385.25 |
| May 17 2019 |
4867 |
372.76 |
| May 10 2019 |
2521 |
360.27 |
| May 10 2019 |
4283 |
385.25 |
| May 10 2019 |
4825 |
372.76 |
| May 03 2019 |
4307 |
385.25 |
| May 03 2019 |
2543 |
360.27 |
| May 03 2019 |
4891 |
372.76 |
| Apr 20 2018 |
2825 |
358.51 |
| Apr 20 2018 |
4240 |
358.51 |
| Apr 13 2018 |
2817 |
358.51 |
| Apr 13 2018 |
4236 |
358.51 |
| Apr 06 2018 |
2894 |
358.51 |
| Apr 06 2018 |
4258 |
358.51 |
| Mar 30 2018 |
3237 |
361.92 |
| Mar 30 2018 |
4624 |
361.92 |
| Mar 23 2018 |
3290 |
361.92 |
| Mar 23 2018 |
4685 |
361.92 |
| Mar 16 2018 |
3285 |
361.92 |
| Mar 16 2018 |
4705 |
361.92 |
| Mar 09 2018 |
3286 |
361.92 |
| Mar 09 2018 |
4716 |
361.92 |
| Mar 02 2018 |
3329 |
361.92 |
| Mar 02 2018 |
4858 |
361.92 |
| Feb 23 2018 |
3369 |
361.92 |
| Feb 23 2018 |
4899 |
361.92 |
| Feb 16 2018 |
3400 |
361.92 |
| Feb 16 2018 |
4906 |
361.92 |
| Feb 09 2018 |
3397 |
361.92 |
| Feb 09 2018 |
4902 |
361.92 |
| Feb 02 2018 |
3395 |
361.92 |
| Feb 02 2018 |
4918 |
361.92 |
| Jan 26 2018 |
3408 |
361.92 |
| Jan 26 2018 |
4925 |
361.92 |
| Jan 19 2018 |
3408 |
361.92 |
| Jan 19 2018 |
4927 |
361.92 |
| Jan 12 2018 |
3416 |
361.92 |
| Jan 12 2018 |
4941 |
361.92 |
| Jan 05 2018 |
3416 |
361.92 |
| Jan 05 2018 |
4942 |
361.92 |
| Dec 29 2017 |
3416 |
361.92 |
| Dec 29 2017 |
4942 |
361.92 |
| Dec 22 2017 |
3416 |
361.92 |
| Dec 22 2017 |
4942 |
361.92 |
| Dec 15 2017 |
3416 |
361.92 |
| Dec 15 2017 |
4942 |
361.92 |
| Dec 08 2017 |
3416 |
361.92 |
| Dec 08 2017 |
4942 |
361.92 |
| Dec 01 2017 |
3416 |
361.92 |
| Dec 01 2017 |
4942 |
361.92 |
| Nov 24 2017 |
3416 |
361.92 |
| Nov 24 2017 |
4942 |
361.92 |
| Nov 17 2017 |
3416 |
361.92 |
| Nov 17 2017 |
4942 |
361.92 |
| Nov 10 2017 |
3419 |
361.92 |
| Nov 10 2017 |
4946 |
361.92 |
| Nov 03 2017 |
3419 |
361.92 |
| Nov 03 2017 |
4946 |
361.92 |
| Oct 27 2017 |
3456 |
361.92 |
| Oct 27 2017 |
4976 |
361.92 |
| Oct 20 2017 |
3432 |
361.92 |
| Oct 20 2017 |
4960 |
361.92 |
| Oct 13 2017 |
3445 |
361.92 |
| Oct 13 2017 |
4973 |
361.92 |
| Oct 06 2017 |
3445 |
361.92 |
| Oct 06 2017 |
4971 |
361.92 |
| Sep 29 2017 |
3444 |
361.92 |
| Sep 29 2017 |
4926 |
361.92 |
| Sep 22 2017 |
3495 |
361.92 |
| Sep 22 2017 |
4981 |
361.92 |
| Sep 15 2017 |
3510 |
361.92 |
| Sep 15 2017 |
5021 |
361.92 |
| Sep 08 2017 |
3487 |
361.92 |
| Sep 08 2017 |
5127 |
361.92 |
| Sep 01 2017 |
3476 |
361.92 |
| Sep 01 2017 |
5125 |
361.92 |
| Aug 25 2017 |
3815 |
361.92 |
| Aug 25 2017 |
5455 |
361.92 |
| Aug 18 2017 |
3824 |
361.92 |
| Aug 18 2017 |
5506 |
361.92 |
| Aug 11 2017 |
3868 |
361.92 |
| Aug 11 2017 |
5540 |
361.92 |
| Aug 04 2017 |
3877 |
361.92 |
| Aug 04 2017 |
5606 |
361.92 |
| Jul 28 2017 |
3912 |
361.92 |
| Jul 28 2017 |
5675 |
361.92 |
| Jul 21 2017 |
4006 |
361.92 |
| Jul 21 2017 |
5776 |
361.92 |
| Jul 14 2017 |
4051 |
361.92 |
| Jul 14 2017 |
5814 |
361.92 |
| Jul 07 2017 |
4086 |
361.92 |
| Jul 07 2017 |
5846 |
361.92 |
| Jun 30 2017 |
4106 |
361.92 |
| Jun 30 2017 |
5858 |
361.92 |
| Jun 23 2017 |
4229 |
361.92 |
| Jun 23 2017 |
5915 |
361.92 |
| Jun 16 2017 |
4228 |
361.92 |
| Jun 16 2017 |
5967 |
361.92 |
| Jun 09 2017 |
4074 |
361.92 |
| Jun 09 2017 |
5856 |
361.92 |
| Jun 02 2017 |
4251 |
361.92 |
| Jun 02 2017 |
6004 |
361.92 |
| May 26 2017 |
4275 |
361.92 |
| May 26 2017 |
6017 |
361.92 |
| May 19 2017 |
4371 |
361.92 |
| May 19 2017 |
6086 |
361.92 |
| May 12 2017 |
4428 |
361.92 |
| May 12 2017 |
6143 |
361.92 |
| May 05 2017 |
4443 |
361.92 |
| May 05 2017 |
6204 |
361.92 |
| Apr 28 2017 |
4739 |
365.33 |
| Apr 28 2017 |
6543 |
365.33 |
| Apr 21 2017 |
4823 |
365.33 |
| Apr 21 2017 |
6628 |
365.33 |
| Apr 14 2017 |
4868 |
365.33 |
| Apr 14 2017 |
6688 |
365.33 |
