| Apr 01 2020 |
15268 |
477 |
| Mar 01 2020 |
15705 |
477 |
| Feb 01 2020 |
15625 |
477 |
| Jan 01 2020 |
15651 |
477 |
| Dec 01 2019 |
15621 |
477 |
| Nov 01 2019 |
14198 |
477 |
| Oct 01 2019 |
14118 |
477 |
| Sep 01 2019 |
14453 |
477 |
| Aug 01 2019 |
13806 |
477 |
| Jul 01 2019 |
13835 |
477 |
| Jun 01 2019 |
13646 |
477 |
| May 01 2019 |
13248 |
477 |
| Apr 05 2019 |
18483 |
542.79 |
| Apr 05 2019 |
18630 |
564.15 |
| Apr 05 2019 |
25877 |
557.03 |
| Apr 01 2019 |
13315 |
477 |
| Mar 29 2019 |
18261 |
542.79 |
| Mar 29 2019 |
18455 |
564.15 |
| Mar 29 2019 |
25639 |
557.03 |
| Mar 22 2019 |
18022 |
564.15 |
| Mar 22 2019 |
17934 |
542.79 |
| Mar 22 2019 |
25223 |
557.03 |
| Mar 15 2019 |
17802 |
542.79 |
| Mar 15 2019 |
18126 |
564.15 |
| Mar 15 2019 |
25122 |
557.03 |
| Mar 08 2019 |
17671 |
542.79 |
| Mar 08 2019 |
17807 |
564.15 |
| Mar 08 2019 |
24746 |
557.03 |
| Mar 01 2019 |
13028 |
477 |
| Mar 01 2019 |
17682 |
542.79 |
| Mar 01 2019 |
17947 |
564.15 |
| Mar 01 2019 |
24862 |
557.03 |
| Feb 22 2019 |
18048 |
564.15 |
| Feb 22 2019 |
17704 |
542.79 |
| Feb 22 2019 |
24947 |
557.03 |
| Feb 15 2019 |
17636 |
542.79 |
| Feb 15 2019 |
17861 |
564.15 |
| Feb 15 2019 |
24680 |
557.03 |
| Feb 08 2019 |
17414 |
542.79 |
| Feb 08 2019 |
17800 |
564.15 |
| Feb 08 2019 |
24443 |
557.03 |
| Feb 01 2019 |
12898 |
477 |
| Feb 01 2019 |
17433 |
542.79 |
| Feb 01 2019 |
17794 |
564.15 |
| Feb 01 2019 |
24440 |
557.03 |
| Jan 25 2019 |
17425 |
542.79 |
| Jan 25 2019 |
17839 |
564.15 |
| Jan 25 2019 |
24476 |
557.03 |
| Jan 18 2019 |
16302 |
524.59 |
| Jan 18 2019 |
16643 |
538.28 |
| Jan 18 2019 |
21457 |
520 |
| Jan 11 2019 |
16349 |
525.74 |
| Jan 11 2019 |
16643 |
538.28 |
| Jan 11 2019 |
21075 |
516.54 |
| Jan 04 2019 |
16644 |
538.28 |
| Jan 04 2019 |
16366 |
525.74 |
| Jan 04 2019 |
21088 |
516.54 |
| Jan 01 2019 |
10335 |
477 |
| Dec 28 2018 |
16366 |
525.74 |
| Dec 28 2018 |
16644 |
538.28 |
| Dec 28 2018 |
21088 |
516.54 |
| Dec 21 2018 |
16366 |
525.74 |
| Dec 21 2018 |
16644 |
538.28 |
| Dec 21 2018 |
21088 |
516.54 |
| Dec 14 2018 |
16644 |
538.28 |
| Dec 14 2018 |
16366 |
525.74 |
| Dec 14 2018 |
21088 |
516.54 |
| Dec 07 2018 |
16351 |
525.74 |
| Dec 07 2018 |
16644 |
538.28 |
| Dec 07 2018 |
21078 |
516.54 |
| Dec 01 2018 |
12866 |
477 |
| Nov 30 2018 |
16644 |
538.28 |
| Nov 30 2018 |
16351 |
525.74 |
| Nov 30 2018 |
21078 |
516.54 |
| Nov 23 2018 |
16644 |
538.28 |
| Nov 23 2018 |
16351 |
525.74 |
| Nov 23 2018 |
21078 |
516.54 |
| Nov 16 2018 |
16351 |
525.74 |
| Nov 16 2018 |
16644 |
538.28 |
| Nov 16 2018 |
21078 |
516.54 |
| Nov 09 2018 |
16351 |
525.74 |
| Nov 09 2018 |
16645 |
538.28 |
| Nov 09 2018 |
21079 |
516.54 |
| Nov 02 2018 |
16351 |
525.74 |
| Nov 02 2018 |
16645 |
538.28 |
| Nov 02 2018 |
21043 |
516.54 |
| Nov 01 2018 |
10307 |
477 |
| Oct 26 2018 |
16635 |
538.28 |
| Oct 26 2018 |
16351 |
525.74 |
| Oct 26 2018 |
21036 |
516.54 |
| Oct 19 2018 |
16351 |
525.74 |
| Oct 19 2018 |
16663 |
538.28 |
| Oct 19 2018 |
21061 |
516.54 |
| Oct 12 2018 |
16325 |
525.74 |
| Oct 12 2018 |
16589 |
538.28 |
| Oct 12 2018 |
21010 |
516.54 |
| Oct 05 2018 |
16614 |
538.28 |
| Oct 05 2018 |
16281 |
525.74 |
| Oct 05 2018 |
21139 |
516.54 |
| Oct 01 2018 |
10396 |
477 |
| Sep 28 2018 |
16294 |
525.74 |
| Sep 28 2018 |
16219 |
538.28 |
| Sep 28 2018 |
20639 |
516.54 |
| Sep 21 2018 |
16250 |
525.74 |
| Sep 21 2018 |
16178 |
538.28 |
| Sep 21 2018 |
20603 |
516.54 |
| Sep 14 2018 |
16320 |
525.74 |
| Sep 14 2018 |
16247 |
538.28 |
| Sep 14 2018 |
20670 |
516.54 |
| Sep 07 2018 |
16558 |
538.28 |
| Sep 07 2018 |
16465 |
525.74 |
| Sep 07 2018 |
21060 |
516.54 |
| Sep 01 2018 |
9802 |
477 |
| Aug 31 2018 |
16598 |
538.28 |
| Aug 31 2018 |
16556 |
525.74 |
| Aug 31 2018 |
21134 |
516.54 |
| Aug 24 2018 |
16660 |
538.28 |
| Aug 24 2018 |
16399 |
525.74 |
| Aug 24 2018 |
21115 |
516.54 |
| Aug 17 2018 |
16685 |
525.74 |
| Aug 17 2018 |
16587 |
538.28 |
| Aug 17 2018 |
21358 |
516.54 |
| Aug 10 2018 |
16658 |
525.74 |
| Aug 10 2018 |
16585 |
538.28 |
| Aug 10 2018 |
21465 |
516.54 |
| Aug 03 2018 |
16811 |
525.74 |
| Aug 03 2018 |
16801 |
538.28 |
| Aug 03 2018 |
21659 |
516.54 |
| Aug 01 2018 |
9330 |
477 |
| Jul 27 2018 |
16829 |
525.74 |
| Jul 27 2018 |
17008 |
538.28 |
| Jul 27 2018 |
21733 |
516.54 |
| Jul 20 2018 |
17053 |
525.74 |
| Jul 20 2018 |
16962 |
538.28 |
| Jul 20 2018 |
22009 |
516.54 |
| Jul 13 2018 |
17214 |
538.28 |
| Jul 13 2018 |
16816 |
525.74 |
| Jul 13 2018 |
21810 |
516.54 |
| Jul 06 2018 |
16847 |
525.74 |
| Jul 06 2018 |
17068 |
538.28 |
| Jul 06 2018 |
21609 |
516.54 |
| Jul 01 2018 |
9152 |
477 |
| Jun 29 2018 |
17080 |
538.28 |
| Jun 29 2018 |
16818 |
525.74 |
| Jun 29 2018 |
21591 |
516.54 |
| Jun 22 2018 |
17150 |
525.74 |
| Jun 22 2018 |
17363 |
538.28 |
| Jun 22 2018 |
21944 |
516.54 |
| Jun 15 2018 |
13748 |
486.53 |
| Jun 15 2018 |
16661 |
520.05 |
| Jun 15 2018 |
21488 |
511.67 |
| Jun 08 2018 |
16859 |
520.05 |
| Jun 08 2018 |
13800 |
486.53 |
| Jun 08 2018 |
21693 |
511.67 |
| Jun 01 2018 |
8607 |
477 |
| Jun 01 2018 |
14192 |
486.53 |
| Jun 01 2018 |
17000 |
520.05 |
| Jun 01 2018 |
22071 |
511.67 |
| May 25 2018 |
17057 |
520.05 |
| May 25 2018 |
14239 |
486.53 |
| May 25 2018 |
22235 |
511.67 |
| May 18 2018 |
14358 |
486.53 |
| May 18 2018 |
17076 |
520.05 |
| May 18 2018 |
22321 |
511.67 |
| May 11 2018 |
17017 |
520.05 |
| May 11 2018 |
14397 |
486.53 |
| May 11 2018 |
22449 |
511.67 |
| May 04 2018 |
17164 |
520.05 |
| May 04 2018 |
14641 |
486.53 |
| May 04 2018 |
22676 |
511.67 |
| May 01 2018 |
7267 |
477 |
| Apr 27 2018 |
17225 |
520.05 |
| Apr 27 2018 |
14547 |
486.53 |
| Apr 27 2018 |
22579 |
511.67 |
| Apr 20 2018 |
17387 |
520.05 |
| Apr 20 2018 |
14556 |
486.53 |
| Apr 20 2018 |
22718 |
511.67 |
| Apr 13 2018 |
17355 |
520.05 |
| Apr 13 2018 |
14409 |
486.53 |
| Apr 13 2018 |
22600 |
511.67 |
| Apr 06 2018 |
17240 |
520.05 |
| Apr 06 2018 |
14705 |
486.53 |
| Apr 06 2018 |
22713 |
511.67 |
| Mar 30 2018 |
17374 |
520.05 |
| Mar 30 2018 |
19525 |
545.66 |
| Mar 30 2018 |
24886 |
530.3 |
| Mar 23 2018 |
19737 |
545.66 |
| Mar 23 2018 |
16387 |
506.85 |
| Mar 23 2018 |
24739 |
526.26 |
| Mar 16 2018 |
19584 |
545.66 |
| Mar 16 2018 |
16444 |
506.85 |
| Mar 16 2018 |
24714 |
526.26 |
| Mar 09 2018 |
16309 |
506.85 |
| Mar 09 2018 |
19460 |
545.66 |
| Mar 09 2018 |
24667 |
526.26 |
| Mar 02 2018 |
16473 |
506.85 |
| Mar 02 2018 |
19552 |
545.66 |
| Mar 02 2018 |
24949 |
526.26 |
| Feb 23 2018 |
19726 |
545.66 |
| Feb 23 2018 |
16639 |
506.85 |
| Feb 23 2018 |
25149 |
526.26 |
| Feb 16 2018 |
22138 |
604.79 |
| Feb 16 2018 |
30245 |
604.79 |
| Feb 09 2018 |
21863 |
604.79 |
| Feb 09 2018 |
29898 |
604.79 |
| Feb 02 2018 |
21721 |
604.79 |
| Feb 02 2018 |
29735 |
604.79 |
| Jan 26 2018 |
21821 |
604.79 |
| Jan 26 2018 |
29790 |
604.79 |
| Jan 19 2018 |
21812 |
604.79 |
| Jan 19 2018 |
29789 |
604.79 |
| Jan 12 2018 |
21847 |
604.79 |
| Jan 12 2018 |
29801 |
604.79 |
| Jan 05 2018 |
21847 |
604.79 |
| Jan 05 2018 |
29833 |
604.79 |
| Dec 29 2017 |
21847 |
604.79 |
| Dec 29 2017 |
29833 |
604.79 |
| Dec 22 2017 |
21847 |
604.79 |
| Dec 22 2017 |
29835 |
604.79 |
| Dec 15 2017 |
21847 |
604.79 |
| Dec 15 2017 |
29826 |
604.79 |
| Dec 08 2017 |
21847 |
604.79 |
| Dec 08 2017 |
29826 |
604.79 |
| Dec 01 2017 |
21847 |
604.79 |
| Dec 01 2017 |
29826 |
604.79 |
| Nov 24 2017 |
21847 |
604.79 |
| Nov 24 2017 |
29826 |
604.79 |
| Nov 17 2017 |
21848 |
604.79 |
| Nov 17 2017 |
29827 |
604.79 |
| Nov 10 2017 |
21898 |
604.79 |
| Nov 10 2017 |
29859 |
604.79 |
| Nov 03 2017 |
21898 |
604.79 |
| Nov 03 2017 |
29860 |
604.79 |
| Oct 27 2017 |
21903 |
604.79 |
| Oct 27 2017 |
29885 |
604.79 |
| Oct 20 2017 |
21764 |
604.79 |
| Oct 20 2017 |
29780 |
604.79 |
| Oct 13 2017 |
21825 |
604.79 |
| Oct 13 2017 |
29821 |
604.79 |
| Oct 06 2017 |
21799 |
604.79 |
| Oct 06 2017 |
29798 |
604.79 |
| Sep 29 2017 |
21797 |
604.79 |
| Sep 29 2017 |
29705 |
604.79 |
| Sep 22 2017 |
22133 |
604.79 |
| Sep 22 2017 |
30022 |
604.79 |
| Sep 15 2017 |
22087 |
604.79 |
| Sep 15 2017 |
30060 |
604.79 |
| Sep 08 2017 |
22010 |
604.79 |
| Sep 08 2017 |
30179 |
604.79 |
| Sep 01 2017 |
22063 |
604.79 |
| Sep 01 2017 |
30309 |
604.79 |
| Aug 25 2017 |
22439 |
604.79 |
| Aug 25 2017 |
30711 |
604.79 |
| Aug 18 2017 |
22514 |
604.79 |
| Aug 18 2017 |
30847 |
604.79 |
| Aug 11 2017 |
22590 |
604.79 |
| Aug 11 2017 |
30860 |
604.79 |
| Aug 04 2017 |
22701 |
604.79 |
| Aug 04 2017 |
31155 |
604.79 |
| Jul 28 2017 |
22873 |
604.79 |
| Jul 28 2017 |
31355 |
604.79 |
| Jul 21 2017 |
22850 |
604.79 |
| Jul 21 2017 |
31516 |
604.79 |
| Jul 14 2017 |
22991 |
604.79 |
| Jul 14 2017 |
31668 |
604.79 |
| Jul 07 2017 |
23131 |
604.79 |
| Jul 07 2017 |
31795 |
604.79 |
| Jun 30 2017 |
23169 |
604.79 |
| Jun 30 2017 |
31899 |
604.79 |
| Jun 23 2017 |
23420 |
604.79 |
| Jun 23 2017 |
32084 |
604.79 |
| Jun 16 2017 |
23418 |
604.79 |
| Jun 16 2017 |
32075 |
604.79 |
| Jun 09 2017 |
23322 |
604.79 |
| Jun 09 2017 |
31979 |
604.79 |
| Jun 02 2017 |
23810 |
604.79 |
| Jun 02 2017 |
32445 |
604.79 |
| May 26 2017 |
23886 |
604.79 |
| May 26 2017 |
32627 |
604.79 |
| May 19 2017 |
24562 |
604.79 |
| May 19 2017 |
33091 |
604.79 |
| May 12 2017 |
24698 |
604.79 |
| May 12 2017 |
33233 |
604.79 |
| May 05 2017 |
24645 |
604.79 |
| May 05 2017 |
33157 |
604.79 |
| Apr 28 2017 |
24329 |
604.79 |
| Apr 28 2017 |
32731 |
604.79 |
| Apr 21 2017 |
24717 |
604.79 |
| Apr 21 2017 |
33136 |
604.79 |
| Apr 14 2017 |
25015 |
604.79 |
| Apr 14 2017 |
33115 |
604.79 |
