| Jun 07 2026 |
2591 |
334.16 |
| Jun 07 2026 |
2978 |
334.16 |
| Jun 02 2026 |
2582 |
334.16 |
| Jun 02 2026 |
2980 |
334.16 |
| May 26 2026 |
2592 |
334.16 |
| May 26 2026 |
3001 |
334.16 |
| May 19 2026 |
2551 |
334.16 |
| May 19 2026 |
2964 |
334.16 |
| May 12 2026 |
2581 |
334.16 |
| May 12 2026 |
3004 |
334.16 |
| May 05 2026 |
2543 |
334.16 |
| May 05 2026 |
2969 |
334.16 |
| Apr 28 2026 |
2574 |
334.16 |
| Apr 28 2026 |
3070 |
334.16 |
| Apr 21 2026 |
2567 |
334.16 |
| Apr 21 2026 |
3149 |
334.16 |
| Apr 14 2026 |
2515 |
334.16 |
| Apr 14 2026 |
3125 |
334.16 |
| Apr 07 2026 |
2345 |
327.14 |
| Apr 07 2026 |
2889 |
327.14 |
| Mar 31 2026 |
2351 |
327.14 |
| Mar 31 2026 |
2931 |
327.14 |
| Mar 24 2026 |
2364 |
327.14 |
| Mar 24 2026 |
2949 |
327.14 |
| Mar 17 2026 |
2405 |
327.14 |
| Mar 17 2026 |
2958 |
327.14 |
| Mar 10 2026 |
2371 |
327.14 |
| Mar 10 2026 |
2945 |
327.14 |
| Mar 03 2026 |
2399 |
327.14 |
| Mar 03 2026 |
2961 |
327.14 |
| Feb 24 2026 |
2299 |
327.14 |
| Feb 24 2026 |
2880 |
327.14 |
| Feb 17 2026 |
2313 |
327.14 |
| Feb 17 2026 |
2943 |
327.14 |
| Feb 10 2026 |
2320 |
327.14 |
| Feb 10 2026 |
2974 |
327.14 |
| Feb 03 2026 |
2337 |
327.14 |
| Feb 03 2026 |
2984 |
327.14 |
| Jan 27 2026 |
2349 |
327.14 |
| Jan 27 2026 |
2998 |
327.14 |
| Jan 20 2026 |
2362 |
327.14 |
| Jan 20 2026 |
3004 |
327.14 |
| Jan 13 2026 |
2367 |
327.14 |
| Jan 13 2026 |
3009 |
327.14 |
| Jan 06 2026 |
2367 |
327.14 |
| Jan 06 2026 |
3013 |
327.14 |
| Dec 30 2025 |
2372 |
327.14 |
| Dec 30 2025 |
3016 |
327.14 |
| Dec 23 2025 |
2373 |
327.14 |
| Dec 23 2025 |
3012 |
327.14 |
| Dec 16 2025 |
2373 |
327.14 |
| Dec 16 2025 |
3016 |
327.14 |
| Dec 09 2025 |
2373 |
327.14 |
| Dec 09 2025 |
3016 |
327.14 |
| Dec 02 2025 |
2373 |
327.14 |
| Dec 02 2025 |
3016 |
327.14 |
| Nov 25 2025 |
2373 |
327.14 |
| Nov 25 2025 |
3016 |
327.14 |
| Nov 18 2025 |
2373 |
327.14 |
| Nov 18 2025 |
3016 |
327.14 |
| Nov 11 2025 |
2372 |
327.14 |
| Nov 11 2025 |
3016 |
327.14 |
| Nov 04 2025 |
2372 |
327.14 |
| Nov 04 2025 |
3016 |
327.14 |
| Oct 28 2025 |
2372 |
327.14 |
| Oct 28 2025 |
3018 |
327.14 |
| Oct 21 2025 |
2372 |
327.14 |
| Oct 21 2025 |
3020 |
327.14 |
| Oct 14 2025 |
2372 |
327.14 |
| Oct 14 2025 |
3020 |
327.14 |
| Oct 07 2025 |
2371 |
327.14 |
| Oct 07 2025 |
3015 |
327.14 |
| Sep 30 2025 |
2379 |
327.14 |
| Sep 30 2025 |
3019 |
327.14 |
| Sep 23 2025 |
2398 |
327.14 |
| Sep 23 2025 |
3037 |
327.14 |
| Sep 16 2025 |
2405 |
327.14 |
| Sep 16 2025 |
3040 |
327.14 |
| Sep 09 2025 |
2411 |
327.14 |
| Sep 09 2025 |
3044 |
327.14 |
| Sep 02 2025 |
1704 |
302.9 |
| Sep 02 2025 |
2095 |
302.9 |
| Aug 26 2025 |
1745 |
302.9 |
| Aug 26 2025 |
2139 |
302.9 |
| Aug 19 2025 |
1722 |
302.9 |
| Aug 19 2025 |
2129 |
302.9 |
| Aug 12 2025 |
1353 |
289.57 |
| Aug 12 2025 |
1255 |
289.57 |
| Aug 05 2025 |
1354 |
289.57 |
| Aug 05 2025 |
1255 |
289.57 |
| Jul 29 2025 |
1363 |
289.57 |
| Jul 29 2025 |
1290 |
289.57 |
| Jul 22 2025 |
1372 |
289.57 |
| Jul 22 2025 |
1290 |
289.57 |
| Jul 15 2025 |
1327 |
289.57 |
| Jul 15 2025 |
1235 |
289.57 |
| Jul 08 2025 |
1362 |
289.57 |
| Jul 08 2025 |
1324 |
289.57 |
| Jul 01 2025 |
1393 |
289.57 |
| Jul 01 2025 |
1348 |
289.57 |
| Jun 24 2025 |
2017 |
315.35 |
| Jun 24 2025 |
2648 |
315.35 |
| Jun 17 2025 |
2059 |
315.35 |
| Jun 17 2025 |
2666 |
315.35 |
| Jun 10 2025 |
2032 |
315.35 |
| Jun 10 2025 |
2641 |
315.35 |
| Jun 03 2025 |
2037 |
315.35 |
| Jun 03 2025 |
2622 |
315.35 |
| May 27 2025 |
2031 |
315.35 |
| May 27 2025 |
2605 |
315.35 |
| May 20 2025 |
2081 |
315.35 |
| May 20 2025 |
2665 |
315.35 |
| May 13 2025 |
2096 |
315.35 |
| May 13 2025 |
2689 |
315.35 |
| May 06 2025 |
2075 |
315.35 |
| May 06 2025 |
2662 |
315.35 |
| Apr 29 2025 |
2111 |
315.35 |
| Apr 29 2025 |
2719 |
315.35 |
| Apr 22 2025 |
2141 |
315.35 |
| Apr 22 2025 |
2769 |
315.35 |
| Apr 15 2025 |
2202 |
362.51 |
| Apr 15 2025 |
3834 |
366.91 |
| Apr 15 2025 |
4466 |
364.71 |
| Apr 08 2025 |
2222 |
362.51 |
| Apr 08 2025 |
3839 |
366.91 |
| Apr 08 2025 |
4454 |
364.71 |
| Apr 01 2025 |
2218 |
362.51 |
| Apr 01 2025 |
3831 |
366.91 |
| Apr 01 2025 |
4162 |
364.71 |
| Mar 25 2025 |
2252 |
362.51 |
| Mar 25 2025 |
3843 |
366.91 |
| Mar 25 2025 |
4206 |
364.71 |
| Mar 18 2025 |
2203 |
362.51 |
| Mar 18 2025 |
3813 |
366.91 |
| Mar 18 2025 |
4178 |
364.71 |
| Mar 11 2025 |
2205 |
362.51 |
| Mar 11 2025 |
3815 |
366.91 |
| Mar 11 2025 |
4173 |
364.71 |
| Mar 04 2025 |
2183 |
362.51 |
| Mar 04 2025 |
3812 |
366.91 |
| Mar 04 2025 |
4189 |
364.71 |
| Feb 25 2025 |
2213 |
362.51 |
| Feb 25 2025 |
3821 |
366.91 |
| Feb 25 2025 |
4196 |
364.71 |
| Feb 18 2025 |
2207 |
362.51 |
| Feb 18 2025 |
3786 |
366.91 |
| Feb 18 2025 |
4179 |
364.71 |
| Feb 11 2025 |
2210 |
362.51 |
| Feb 11 2025 |
3785 |
366.91 |
| Feb 11 2025 |
4223 |
364.71 |
| Feb 04 2025 |
2203 |
362.51 |
| Feb 04 2025 |
3779 |
366.91 |
| Feb 04 2025 |
4221 |
364.71 |
| Jan 29 2025 |
2171 |
362.51 |
| Jan 29 2025 |
3777 |
366.91 |
| Jan 29 2025 |
4206 |
364.71 |
| Jan 22 2025 |
2182 |
362.51 |
| Jan 22 2025 |
3764 |
366.91 |
| Jan 22 2025 |
4216 |
364.71 |
| Jan 15 2025 |
2193 |
362.51 |
| Jan 15 2025 |
3764 |
366.91 |
| Jan 15 2025 |
4244 |
364.71 |
| Jan 08 2025 |
2193 |
362.51 |
| Jan 08 2025 |
2164 |
366.91 |
| Jan 08 2025 |
2762 |
364.71 |
| Jan 01 2025 |
2193 |
362.51 |
| Jan 01 2025 |
2177 |
366.91 |
| Jan 01 2025 |
2759 |
364.71 |
| Dec 25 2024 |
2193 |
362.51 |
| Dec 25 2024 |
2179 |
366.91 |
| Dec 25 2024 |
2761 |
364.71 |
| Dec 18 2024 |
2200 |
362.51 |
| Dec 18 2024 |
2179 |
366.91 |
| Dec 18 2024 |
2763 |
364.71 |
| Dec 11 2024 |
2200 |
362.51 |
| Dec 11 2024 |
2175 |
366.91 |
| Dec 11 2024 |
2763 |
364.71 |
| Dec 04 2024 |
2200 |
362.51 |
| Dec 04 2024 |
2175 |
366.91 |
| Dec 04 2024 |
2763 |
364.71 |
| Nov 27 2024 |
2200 |
362.51 |
| Nov 27 2024 |
2175 |
366.91 |
| Nov 27 2024 |
2763 |
364.71 |
| Nov 20 2024 |
2200 |
362.51 |
| Nov 20 2024 |
2171 |
366.91 |
| Nov 20 2024 |
2762 |
364.71 |
| Nov 13 2024 |
2200 |
362.51 |
| Nov 13 2024 |
2171 |
366.91 |
| Nov 13 2024 |
2763 |
364.71 |
| Nov 06 2024 |
2190 |
362.51 |
| Nov 06 2024 |
2171 |
366.91 |
| Nov 06 2024 |
2755 |
364.71 |
| Oct 30 2024 |
2081 |
362.51 |
| Oct 30 2024 |
2178 |
366.91 |
| Oct 30 2024 |
2659 |
364.71 |
| Oct 23 2024 |
2081 |
362.51 |
| Oct 23 2024 |
2179 |
366.91 |
| Oct 23 2024 |
3280 |
364.71 |
| Oct 16 2024 |
2082 |
362.51 |
| Oct 16 2024 |
2180 |
366.91 |
| Oct 16 2024 |
3273 |
364.71 |
| Oct 09 2024 |
2053 |
362.51 |
| Oct 09 2024 |
2181 |
366.91 |
| Oct 09 2024 |
3259 |
364.71 |
| Oct 02 2024 |
2020 |
362.51 |
| Oct 02 2024 |
2157 |
366.91 |
| Oct 02 2024 |
3201 |
364.71 |
| Sep 25 2024 |
2019 |
362.51 |
| Sep 25 2024 |
2152 |
366.91 |
| Sep 25 2024 |
3179 |
364.71 |
| Sep 18 2024 |
2017 |
362.51 |
| Sep 18 2024 |
2149 |
366.91 |
| Sep 18 2024 |
3154 |
364.71 |
| Sep 11 2024 |
2003 |
362.51 |
| Sep 11 2024 |
2128 |
366.91 |
| Sep 11 2024 |
3100 |
364.71 |
| Sep 04 2024 |
2048 |
362.51 |
| Sep 04 2024 |
2135 |
366.91 |
| Sep 04 2024 |
3143 |
364.71 |
| Aug 28 2024 |
2064 |
362.51 |
| Aug 28 2024 |
2138 |
366.91 |
| Aug 28 2024 |
3142 |
364.71 |
| Aug 21 2024 |
2084 |
362.51 |
| Aug 21 2024 |
1917 |
366.91 |
| Aug 21 2024 |
2949 |
364.71 |
| Aug 14 2024 |
2055 |
362.51 |
| Aug 14 2024 |
1816 |
366.91 |
| Aug 14 2024 |
2749 |
364.71 |
| Aug 07 2024 |
2095 |
362.51 |
| Aug 07 2024 |
3474 |
366.91 |
| Aug 07 2024 |
4288 |
364.71 |
| Jul 31 2024 |
2128 |
362.51 |
| Jul 31 2024 |
3484 |
366.91 |
| Jul 31 2024 |
4298 |
364.71 |
| Jul 24 2024 |
2120 |
362.51 |
| Jul 24 2024 |
3517 |
366.91 |
| Jul 24 2024 |
4218 |
364.71 |
| Jul 17 2024 |
2046 |
362.51 |
| Jul 17 2024 |
3480 |
366.91 |
| Jul 17 2024 |
4132 |
364.71 |
| Jul 10 2024 |
1873 |
362.51 |
| Jul 10 2024 |
2003 |
366.91 |
| Jul 10 2024 |
2767 |
364.71 |
| Jul 03 2024 |
1983 |
362.51 |
| Jul 03 2024 |
2824 |
362.51 |
| Jun 26 2024 |
1835 |
362.51 |
| Jun 26 2024 |
2693 |
362.51 |
| Jun 19 2024 |
1870 |
362.51 |
| Jun 19 2024 |
2741 |
362.51 |
| Jun 12 2024 |
1851 |
362.51 |
| Jun 12 2024 |
2698 |
362.51 |
| Jun 05 2024 |
1845 |
362.51 |
| Jun 05 2024 |
2700 |
362.51 |
| May 29 2024 |
1862 |
362.51 |
| May 29 2024 |
2657 |
362.51 |
| May 22 2024 |
2049 |
362.51 |
| May 22 2024 |
2793 |
362.51 |
| May 15 2024 |
2051 |
362.51 |
| May 15 2024 |
2803 |
362.51 |
| May 08 2024 |
2066 |
362.51 |
| May 08 2024 |
2864 |
362.51 |
| May 01 2024 |
2114 |
362.51 |
| May 01 2024 |
2985 |
362.51 |
| Apr 24 2024 |
1714 |
338.02 |
| Apr 24 2024 |
1859 |
282.45 |
| Apr 24 2024 |
2544 |
284.86 |
| Apr 17 2024 |
1714 |
338.02 |
| Apr 17 2024 |
1848 |
282.45 |
| Apr 17 2024 |
2672 |
284.86 |
| Apr 10 2024 |
1737 |
338.02 |
| Apr 10 2024 |
1847 |
282.45 |
| Apr 10 2024 |
2684 |
284.86 |
| Apr 03 2024 |
1715 |
338.02 |
| Apr 03 2024 |
1856 |
282.45 |
| Apr 03 2024 |
2682 |
284.86 |
| Mar 27 2024 |
1726 |
338.02 |
| Mar 27 2024 |
1852 |
282.45 |
| Mar 27 2024 |
2695 |
284.86 |
| Mar 21 2024 |
1713 |
338.02 |
| Mar 21 2024 |
1854 |
282.45 |
| Mar 21 2024 |
2704 |
284.86 |
| Mar 14 2024 |
1746 |
338.02 |
| Mar 14 2024 |
1855 |
282.45 |
| Mar 14 2024 |
2686 |
284.86 |
| Mar 07 2024 |
1743 |
338.02 |
| Mar 07 2024 |
1864 |
282.45 |
| Mar 07 2024 |
2691 |
284.86 |
| Feb 29 2024 |
1745 |
338.02 |
| Feb 29 2024 |
1863 |
282.45 |
| Feb 29 2024 |
2707 |
284.86 |
| Feb 22 2024 |
1751 |
338.02 |
| Feb 22 2024 |
1866 |
282.45 |
| Feb 22 2024 |
2714 |
284.86 |
| Feb 15 2024 |
1708 |
338.02 |
| Feb 15 2024 |
1865 |
282.45 |
| Feb 15 2024 |
2708 |
284.86 |
| Feb 08 2024 |
1677 |
338.02 |
| Feb 08 2024 |
1866 |
282.45 |
| Feb 08 2024 |
2682 |
284.86 |
| Feb 01 2024 |
1638 |
338.02 |
| Feb 01 2024 |
1897 |
282.45 |
| Feb 01 2024 |
2624 |
284.86 |
| Jan 25 2024 |
1613 |
338.02 |
| Jan 25 2024 |
1892 |
282.45 |
| Jan 25 2024 |
2623 |
284.86 |
| Jan 18 2024 |
1613 |
338.02 |
| Jan 18 2024 |
1887 |
282.45 |
| Jan 18 2024 |
2621 |
284.86 |
| Jan 11 2024 |
1613 |
338.02 |
| Jan 11 2024 |
1891 |
282.45 |
| Jan 11 2024 |
2623 |
284.86 |
| Jan 04 2024 |
1613 |
338.02 |
| Jan 04 2024 |
1893 |
282.45 |
| Jan 04 2024 |
2626 |
284.86 |
| Dec 28 2023 |
1613 |
338.02 |
| Dec 28 2023 |
1893 |
282.45 |
| Dec 28 2023 |
2627 |
284.86 |
| Dec 21 2023 |
1613 |
338.02 |
| Dec 21 2023 |
1893 |
282.45 |
| Dec 21 2023 |
2627 |
284.86 |
| Dec 14 2023 |
1613 |
338.02 |
| Dec 14 2023 |
1893 |
282.45 |
| Dec 14 2023 |
2628 |
284.86 |
| Dec 07 2023 |
1613 |
338.02 |
| Dec 07 2023 |
1893 |
282.45 |
| Dec 07 2023 |
2628 |
284.86 |
| Nov 30 2023 |
2707 |
368.14 |
| Nov 30 2023 |
1892 |
282.45 |
| Nov 30 2023 |
2516 |
282.45 |
| Nov 23 2023 |
2708 |
368.14 |
| Nov 23 2023 |
1892 |
282.45 |
| Nov 23 2023 |
2510 |
282.45 |
| Nov 16 2023 |
2709 |
368.14 |
| Nov 16 2023 |
1891 |
282.45 |
| Nov 16 2023 |
2510 |
282.45 |
| Nov 09 2023 |
2720 |
368.14 |
| Nov 09 2023 |
1896 |
282.45 |
| Nov 09 2023 |
2518 |
282.45 |
| Nov 02 2023 |
2718 |
368.14 |
| Nov 02 2023 |
1896 |
282.45 |
| Nov 02 2023 |
2518 |
282.45 |
| Oct 26 2023 |
2714 |
368.14 |
| Oct 26 2023 |
1907 |
282.45 |
| Oct 26 2023 |
2527 |
282.45 |
| Oct 19 2023 |
2718 |
368.14 |
| Oct 19 2023 |
1907 |
282.45 |
| Oct 19 2023 |
2509 |
282.45 |
| Oct 12 2023 |
2710 |
368.14 |
| Oct 12 2023 |
1906 |
282.45 |
| Oct 12 2023 |
2509 |
282.45 |
| Oct 05 2023 |
2679 |
368.14 |
| Oct 05 2023 |
1908 |
282.45 |
| Oct 05 2023 |
2450 |
282.45 |
| Sep 28 2023 |
2680 |
368.14 |
| Sep 28 2023 |
1914 |
282.45 |
| Sep 28 2023 |
2463 |
282.45 |
| Sep 21 2023 |
2674 |
368.14 |
| Sep 21 2023 |
1914 |
282.45 |
| Sep 21 2023 |
2465 |
282.45 |
| Sep 14 2023 |
2699 |
368.14 |
| Sep 14 2023 |
1923 |
282.45 |
| Sep 14 2023 |
2481 |
282.45 |
| Sep 07 2023 |
2719 |
368.14 |
| Sep 07 2023 |
1920 |
282.45 |
| Sep 07 2023 |
2487 |
282.45 |
| Aug 31 2023 |
2715 |
368.14 |
| Aug 31 2023 |
1953 |
282.45 |
| Aug 31 2023 |
2509 |
282.45 |
| Aug 24 2023 |
2731 |
368.14 |
| Aug 24 2023 |
1961 |
282.45 |
| Aug 24 2023 |
2522 |
282.45 |
| Aug 17 2023 |
2743 |
368.14 |
| Aug 17 2023 |
1979 |
282.45 |
| Aug 17 2023 |
2547 |
282.45 |
| Aug 10 2023 |
2745 |
368.14 |
| Aug 10 2023 |
1993 |
282.45 |
| Aug 10 2023 |
2546 |
282.45 |
| Aug 03 2023 |
2735 |
368.14 |
| Aug 03 2023 |
1995 |
282.45 |
| Aug 03 2023 |
2551 |
282.45 |
| Jul 27 2023 |
2737 |
368.14 |
| Jul 27 2023 |
2012 |
282.45 |
| Jul 27 2023 |
2550 |
282.45 |
| Jul 20 2023 |
2796 |
368.14 |
| Jul 20 2023 |
2046 |
282.45 |
| Jul 20 2023 |
2531 |
282.45 |
| Jul 13 2023 |
2821 |
368.14 |
| Jul 13 2023 |
2064 |
282.45 |
| Jul 13 2023 |
2556 |
282.45 |
| Jul 06 2023 |
2827 |
368.14 |
| Jul 06 2023 |
2081 |
282.45 |
| Jul 06 2023 |
2574 |
282.45 |
| Jun 29 2023 |
2826 |
368.14 |
| Jun 29 2023 |
2070 |
282.45 |
| Jun 29 2023 |
2564 |
282.45 |
| Jun 22 2023 |
2820 |
368.14 |
| Jun 22 2023 |
2100 |
282.45 |
| Jun 22 2023 |
2585 |
282.45 |
| Jun 15 2023 |
2721 |
368.14 |
| Jun 15 2023 |
2112 |
282.45 |
| Jun 15 2023 |
2609 |
282.45 |
| Jun 08 2023 |
2729 |
368.14 |
| Jun 08 2023 |
2125 |
282.45 |
| Jun 08 2023 |
2648 |
282.45 |
| Jun 01 2023 |
2714 |
368.14 |
| Jun 01 2023 |
2108 |
282.45 |
| Jun 01 2023 |
2653 |
282.45 |
| May 25 2023 |
2729 |
368.14 |
| May 25 2023 |
2116 |
282.45 |
| May 25 2023 |
2652 |
282.45 |
| May 18 2023 |
2703 |
368.14 |
| May 18 2023 |
2111 |
282.45 |
| May 18 2023 |
2652 |
282.45 |
| May 11 2023 |
2715 |
368.14 |
| May 11 2023 |
2101 |
282.45 |
| May 11 2023 |
2629 |
282.45 |
| May 04 2023 |
2673 |
368.14 |
| May 04 2023 |
2081 |
282.45 |
| May 04 2023 |
2580 |
282.45 |
| Apr 27 2023 |
2657 |
368.14 |
| Apr 27 2023 |
2080 |
282.45 |
| Apr 27 2023 |
2569 |
282.45 |
| Apr 20 2023 |
2542 |
368.14 |
| Apr 20 2023 |
2066 |
282.45 |
| Apr 20 2023 |
2572 |
282.45 |
| Apr 13 2023 |
2554 |
368.14 |
| Apr 13 2023 |
2026 |
280.72 |
| Apr 13 2023 |
2403 |
276.94 |
| Apr 06 2023 |
2515 |
368.14 |
| Apr 06 2023 |
1972 |
278.23 |
| Apr 06 2023 |
2409 |
276.94 |
| Mar 30 2023 |
2458 |
368.14 |
| Mar 30 2023 |
1964 |
278.23 |
| Mar 30 2023 |
2408 |
276.94 |
| Mar 23 2023 |
2486 |
368.14 |
| Mar 23 2023 |
1807 |
272.25 |
| Mar 23 2023 |
2399 |
276.94 |
| Mar 16 2023 |
2472 |
368.14 |
| Mar 16 2023 |
1796 |
272.25 |
| Mar 16 2023 |
2349 |
275.44 |
| Mar 09 2023 |
2467 |
368.14 |
| Mar 09 2023 |
1789 |
272.25 |
| Mar 09 2023 |
2325 |
275.44 |
| Mar 02 2023 |
2466 |
368.14 |
| Mar 02 2023 |
1780 |
272.25 |
| Mar 02 2023 |
2333 |
275.44 |
| Feb 23 2023 |
2465 |
368.14 |
| Feb 23 2023 |
1775 |
272.25 |
| Feb 23 2023 |
2326 |
275.44 |
| Feb 16 2023 |
2450 |
368.14 |
| Feb 16 2023 |
1763 |
272.25 |
| Feb 16 2023 |
2309 |
275.44 |
| Feb 09 2023 |
2345 |
368.14 |
| Feb 09 2023 |
1761 |
272.25 |
| Feb 09 2023 |
2307 |
275.44 |
| Feb 02 2023 |
2319 |
368.14 |
| Feb 02 2023 |
1748 |
272.25 |
| Feb 02 2023 |
2293 |
275.44 |
| Jan 26 2023 |
2293 |
368.14 |
| Jan 26 2023 |
1744 |
272.25 |
| Jan 26 2023 |
2293 |
275.44 |
| Jan 19 2023 |
2293 |
368.14 |
| Jan 19 2023 |
1739 |
272.25 |
| Jan 19 2023 |
2288 |
275.44 |
| Jan 12 2023 |
2293 |
368.14 |
| Jan 12 2023 |
1739 |
272.25 |
| Jan 12 2023 |
2287 |
275.44 |
| Jan 05 2023 |
2293 |
368.14 |
| Jan 05 2023 |
1739 |
272.25 |
| Jan 05 2023 |
2287 |
275.44 |
| Dec 29 2022 |
2293 |
368.14 |
| Dec 29 2022 |
1739 |
272.25 |
| Dec 29 2022 |
2287 |
275.44 |
| Dec 22 2022 |
2293 |
368.14 |
| Dec 22 2022 |
1739 |
272.25 |
| Dec 22 2022 |
2287 |
275.44 |
| Dec 15 2022 |
2295 |
368.14 |
| Dec 15 2022 |
1738 |
272.25 |
| Dec 15 2022 |
2298 |
275.44 |
| Dec 08 2022 |
2295 |
368.14 |
| Dec 08 2022 |
1735 |
272.25 |
| Dec 08 2022 |
2297 |
275.44 |
| Dec 01 2022 |
2295 |
368.14 |
| Dec 01 2022 |
1735 |
272.25 |
| Dec 01 2022 |
2297 |
275.44 |
| Nov 24 2022 |
2295 |
368.14 |
| Nov 24 2022 |
1735 |
272.25 |
| Nov 24 2022 |
2297 |
275.44 |
| Nov 17 2022 |
2295 |
368.14 |
| Nov 17 2022 |
1733 |
272.25 |
| Nov 17 2022 |
2296 |
275.44 |
| Nov 10 2022 |
2295 |
368.14 |
| Nov 10 2022 |
1733 |
272.25 |
| Nov 10 2022 |
2297 |
275.44 |
| Nov 03 2022 |
2295 |
368.14 |
| Nov 03 2022 |
1729 |
272.25 |
| Nov 03 2022 |
2292 |
275.44 |
| Oct 27 2022 |
2295 |
368.14 |
| Oct 27 2022 |
1728 |
272.25 |
| Oct 27 2022 |
2291 |
275.44 |
| Oct 20 2022 |
2300 |
368.14 |
| Oct 20 2022 |
1728 |
272.25 |
| Oct 20 2022 |
2291 |
275.44 |
| Oct 13 2022 |
2281 |
368.14 |
| Oct 13 2022 |
1728 |
272.25 |
| Oct 13 2022 |
2290 |
275.44 |
| Oct 06 2022 |
2258 |
368.14 |
| Oct 06 2022 |
1730 |
272.25 |
| Oct 06 2022 |
2289 |
275.44 |
| Sep 29 2022 |
2236 |
368.14 |
| Sep 29 2022 |
1730 |
272.25 |
| Sep 29 2022 |
2288 |
275.44 |
| Sep 22 2022 |
2230 |
368.14 |
| Sep 22 2022 |
1728 |
272.25 |
| Sep 22 2022 |
2290 |
275.44 |
| Sep 15 2022 |
2224 |
368.14 |
| Sep 15 2022 |
1728 |
272.25 |
| Sep 15 2022 |
2290 |
275.44 |
| Sep 08 2022 |
2221 |
368.14 |
| Sep 08 2022 |
1719 |
272.25 |
| Sep 08 2022 |
2291 |
275.44 |
| Sep 01 2022 |
2209 |
368.14 |
| Sep 01 2022 |
1600 |
266.86 |
| Sep 01 2022 |
2129 |
270.64 |
| Aug 25 2022 |
2209 |
368.14 |
| Aug 25 2022 |
1606 |
267.17 |
| Aug 25 2022 |
2060 |
268.1 |
| Aug 18 2022 |
2215 |
368.14 |
| Aug 18 2022 |
1604 |
267.17 |
| Aug 18 2022 |
2054 |
268.1 |
| Aug 11 2022 |
2215 |
368.14 |
| Aug 11 2022 |
1594 |
267.17 |
| Aug 11 2022 |
2049 |
268.1 |
| Aug 04 2022 |
2198 |
368.14 |
| Aug 04 2022 |
1594 |
267.17 |
| Aug 04 2022 |
2042 |
268.1 |
| Jul 28 2022 |
2189 |
368.14 |
| Jul 28 2022 |
1574 |
267.17 |
| Jul 28 2022 |
2017 |
268.1 |
| Jul 21 2022 |
2148 |
368.14 |
| Jul 21 2022 |
1550 |
267.17 |
| Jul 21 2022 |
1982 |
268.1 |
| Jul 14 2022 |
2144 |
368.14 |
| Jul 14 2022 |
1547 |
267.17 |
| Jul 14 2022 |
1985 |
268.1 |
| Jul 07 2022 |
2137 |
368.14 |
| Jul 07 2022 |
1528 |
267.17 |
| Jul 07 2022 |
1986 |
268.1 |
| Jun 30 2022 |
2131 |
368.14 |
| Jun 30 2022 |
1527 |
267.17 |
| Jun 30 2022 |
1979 |
268.1 |
| Jun 23 2022 |
2129 |
368.14 |
| Jun 23 2022 |
1519 |
267.17 |
| Jun 23 2022 |
1981 |
268.1 |
| Jun 16 2022 |
1419 |
264.05 |
| Jun 16 2022 |
1842 |
264.05 |
| Jun 09 2022 |
1423 |
264.05 |
| Jun 09 2022 |
1815 |
264.05 |
| Jun 02 2022 |
1383 |
264.05 |
| Jun 02 2022 |
1787 |
264.05 |
| May 26 2022 |
1364 |
264.05 |
| May 26 2022 |
1737 |
264.05 |
| May 19 2022 |
1351 |
264.05 |
| May 19 2022 |
1736 |
264.05 |
| May 12 2022 |
1349 |
264.05 |
| May 12 2022 |
1730 |
264.05 |
| May 05 2022 |
1310 |
264.05 |
| May 05 2022 |
1705 |
264.05 |
| Apr 28 2022 |
1297 |
264.05 |
| Apr 28 2022 |
1692 |
264.05 |
| Apr 21 2022 |
1244 |
264.05 |
| Apr 21 2022 |
1639 |
264.05 |
| Apr 14 2022 |
1290 |
268.23 |
| Apr 14 2022 |
1716 |
268.23 |
| Apr 07 2022 |
1282 |
268.23 |
| Apr 07 2022 |
1695 |
268.23 |
| Mar 31 2022 |
1280 |
268.23 |
| Mar 31 2022 |
1694 |
268.23 |
| Mar 24 2022 |
1250 |
268.23 |
| Mar 24 2022 |
1666 |
268.23 |
| Mar 17 2022 |
1240 |
268.23 |
| Mar 17 2022 |
1663 |
268.23 |
| Mar 10 2022 |
1226 |
268.23 |
| Mar 10 2022 |
1647 |
268.23 |
| Mar 03 2022 |
1222 |
268.23 |
| Mar 03 2022 |
1636 |
268.23 |
| Feb 24 2022 |
1207 |
268.23 |
| Feb 24 2022 |
1592 |
268.23 |
| Feb 17 2022 |
1130 |
268.23 |
| Feb 17 2022 |
1505 |
268.23 |
| Feb 10 2022 |
1130 |
268.23 |
| Feb 10 2022 |
1506 |
268.23 |
| Feb 03 2022 |
1130 |
268.23 |
| Feb 03 2022 |
1507 |
268.23 |
| Jan 27 2022 |
1130 |
268.23 |
| Jan 27 2022 |
1507 |
268.23 |
| Jan 20 2022 |
1129 |
268.23 |
| Jan 20 2022 |
1506 |
268.23 |
| Jan 13 2022 |
1127 |
268.23 |
| Jan 13 2022 |
1507 |
268.23 |
| Jan 06 2022 |
1127 |
268.23 |
| Jan 06 2022 |
1507 |
268.23 |
| Dec 30 2021 |
1127 |
268.23 |
| Dec 30 2021 |
1507 |
268.23 |
| Dec 23 2021 |
1127 |
268.23 |
| Dec 23 2021 |
1507 |
268.23 |
| Dec 16 2021 |
1127 |
268.23 |
| Dec 16 2021 |
1507 |
268.23 |
| Dec 09 2021 |
1127 |
268.23 |
| Dec 09 2021 |
1507 |
268.23 |
| Dec 02 2021 |
1127 |
268.23 |
| Dec 02 2021 |
1507 |
268.23 |
| Nov 25 2021 |
1127 |
268.23 |
| Nov 25 2021 |
1507 |
268.23 |
| Nov 18 2021 |
1127 |
268.23 |
| Nov 18 2021 |
1507 |
268.23 |
| Nov 11 2021 |
1127 |
268.23 |
| Nov 11 2021 |
1507 |
268.23 |
| Nov 04 2021 |
1127 |
268.23 |
| Nov 04 2021 |
1516 |
268.23 |
| Oct 28 2021 |
1127 |
268.23 |
| Oct 28 2021 |
1516 |
268.23 |
| Oct 21 2021 |
1127 |
268.23 |
| Oct 21 2021 |
1516 |
268.23 |
| Oct 14 2021 |
1127 |
268.23 |
| Oct 14 2021 |
1515 |
268.23 |
| Oct 07 2021 |
1127 |
268.23 |
| Oct 07 2021 |
1515 |
268.23 |
| Sep 30 2021 |
1188 |
275.16 |
| Sep 30 2021 |
1588 |
275.16 |
| Sep 23 2021 |
1153 |
275.16 |
| Sep 23 2021 |
1559 |
275.16 |
| Sep 16 2021 |
1136 |
275.16 |
| Sep 16 2021 |
1500 |
275.16 |
| Sep 09 2021 |
1129 |
275.16 |
| Sep 09 2021 |
1494 |
275.16 |
| Sep 02 2021 |
1093 |
277.69 |
| Sep 02 2021 |
1460 |
277.69 |
| Aug 26 2021 |
1058 |
277.69 |
| Aug 26 2021 |
1397 |
277.69 |
| Aug 19 2021 |
995 |
285.39 |
| Aug 19 2021 |
1368 |
284.25 |
| Aug 12 2021 |
941 |
285.39 |
| Aug 12 2021 |
1317 |
284.25 |
| Aug 05 2021 |
1177 |
307.2 |
| Aug 05 2021 |
1504 |
301.67 |
| Jul 29 2021 |
1133 |
307.2 |
| Jul 29 2021 |
1421 |
301.67 |
| Jul 22 2021 |
985 |
307.2 |
| Jul 22 2021 |
1290 |
301.67 |
| Jul 15 2021 |
3393 |
419.36 |
| Jul 15 2021 |
934 |
307.2 |
| Jul 15 2021 |
1238 |
301.67 |
| Jul 08 2021 |
3345 |
419.36 |
| Jul 08 2021 |
899 |
307.2 |
| Jul 08 2021 |
1165 |
301.67 |
| Jul 01 2021 |
3357 |
419.36 |
| Jul 01 2021 |
855 |
307.2 |
| Jul 01 2021 |
1124 |
301.67 |
| Jun 24 2021 |
3379 |
419.36 |
| Jun 24 2021 |
805 |
307.2 |
| Jun 24 2021 |
1042 |
301.67 |
| Jun 17 2021 |
3304 |
419.36 |
| Jun 17 2021 |
635 |
307.2 |
| Jun 17 2021 |
827 |
301.67 |
| Jun 10 2021 |
3251 |
419.36 |
| Jun 10 2021 |
541 |
314.52 |
| Jun 10 2021 |
717 |
307.83 |
| Jun 03 2021 |
678 |
307.83 |
| May 27 2021 |
3167 |
419.36 |
| May 27 2021 |
1049 |
314.52 |
| May 27 2021 |
1116 |
307.83 |
| May 07 2021 |
864 |
307.83 |
| Apr 30 2021 |
234 |
345.53 |
| Apr 30 2021 |
401 |
314.52 |
| Apr 30 2021 |
553 |
307.83 |
| Apr 23 2021 |
354 |
314.52 |
| Apr 23 2021 |
220 |
345.53 |
| Apr 23 2021 |
458 |
307.83 |
| Apr 16 2021 |
195 |
345.53 |
| Apr 16 2021 |
344 |
314.52 |
| Apr 16 2021 |
405 |
307.83 |
| Apr 09 2021 |
190 |
314.52 |
| Apr 09 2021 |
195 |
345.53 |
| Apr 09 2021 |
239 |
307.83 |
| Apr 02 2021 |
343 |
340.38 |
| Apr 02 2021 |
195 |
345.53 |
| Apr 02 2021 |
409 |
332.44 |
| Mar 26 2021 |
270 |
340.38 |
| Mar 26 2021 |
195 |
345.53 |
| Mar 26 2021 |
306 |
332.44 |
| Mar 19 2021 |
283 |
366.34 |
| Mar 19 2021 |
246 |
348.93 |
| Mar 19 2021 |
404 |
348.93 |
| Mar 12 2021 |
198 |
348.93 |
| Mar 12 2021 |
261 |
366.34 |
| Mar 12 2021 |
349 |
348.93 |
| Mar 05 2021 |
284 |
348.93 |
| Mar 05 2021 |
339 |
366.34 |
| Mar 05 2021 |
454 |
348.93 |
| Feb 26 2021 |
336 |
348.93 |
| Feb 26 2021 |
412 |
366.34 |
| Feb 26 2021 |
503 |
348.93 |
| Feb 19 2021 |
344 |
348.93 |
| Feb 19 2021 |
418 |
366.34 |
| Feb 19 2021 |
543 |
348.93 |
| Feb 12 2021 |
359 |
348.93 |
| Feb 12 2021 |
524 |
366.34 |
| Feb 12 2021 |
591 |
348.93 |
| Feb 05 2021 |
372 |
348.93 |
| Feb 05 2021 |
544 |
366.34 |
| Feb 05 2021 |
616 |
348.93 |
| Jan 29 2021 |
376 |
348.93 |
| Jan 29 2021 |
544 |
366.34 |
| Jan 29 2021 |
620 |
348.93 |
| Jan 22 2021 |
546 |
366.34 |
| Jan 22 2021 |
381 |
348.93 |
| Jan 22 2021 |
628 |
348.93 |
| Jan 15 2021 |
546 |
366.34 |
| Jan 15 2021 |
393 |
348.93 |
| Jan 15 2021 |
661 |
348.93 |
| Jan 08 2021 |
546 |
366.34 |
| Jan 08 2021 |
393 |
348.93 |
| Jan 08 2021 |
660 |
348.93 |
| Jan 01 2021 |
392 |
348.93 |
| Jan 01 2021 |
546 |
366.34 |
| Jan 01 2021 |
661 |
348.93 |
| Dec 25 2020 |
546 |
366.34 |
| Dec 25 2020 |
392 |
348.93 |
| Dec 25 2020 |
661 |
348.93 |
| Dec 18 2020 |
392 |
348.93 |
| Dec 18 2020 |
533 |
366.34 |
| Dec 18 2020 |
661 |
348.93 |
| Dec 11 2020 |
533 |
366.34 |
| Dec 11 2020 |
392 |
348.93 |
| Dec 11 2020 |
661 |
348.93 |
| Dec 04 2020 |
387 |
348.93 |
| Dec 04 2020 |
533 |
366.34 |
| Dec 04 2020 |
659 |
348.93 |
| Nov 27 2020 |
387 |
348.93 |
| Nov 27 2020 |
533 |
366.34 |
| Nov 27 2020 |
659 |
348.93 |
| Nov 20 2020 |
387 |
348.93 |
| Nov 20 2020 |
533 |
366.34 |
| Nov 20 2020 |
659 |
348.93 |
| Nov 13 2020 |
533 |
366.34 |
| Nov 13 2020 |
387 |
348.93 |
| Nov 13 2020 |
659 |
348.93 |
| Nov 06 2020 |
387 |
348.93 |
| Nov 06 2020 |
533 |
366.34 |
| Nov 06 2020 |
667 |
348.93 |
| Oct 30 2020 |
531 |
366.34 |
| Oct 30 2020 |
386 |
348.93 |
| Oct 30 2020 |
636 |
348.93 |
| Oct 23 2020 |
386 |
348.93 |
| Oct 23 2020 |
532 |
366.34 |
| Oct 23 2020 |
626 |
348.93 |
| Oct 16 2020 |
388 |
348.93 |
| Oct 16 2020 |
507 |
366.34 |
| Oct 16 2020 |
627 |
348.93 |
| Oct 09 2020 |
386 |
348.93 |
| Oct 09 2020 |
507 |
366.34 |
| Oct 09 2020 |
619 |
348.93 |
| Oct 02 2020 |
357 |
348.93 |
| Oct 02 2020 |
501 |
366.34 |
| Oct 02 2020 |
554 |
348.93 |
| Sep 25 2020 |
365 |
348.93 |
| Sep 25 2020 |
458 |
366.34 |
| Sep 25 2020 |
552 |
348.93 |
| Sep 18 2020 |
365 |
348.93 |
| Sep 18 2020 |
471 |
366.34 |
| Sep 18 2020 |
551 |
348.93 |
| Sep 11 2020 |
436 |
366.34 |
| Sep 11 2020 |
384 |
348.93 |
| Sep 11 2020 |
520 |
348.93 |
| Sep 04 2020 |
421 |
348.93 |
| Sep 04 2020 |
456 |
366.34 |
| Sep 04 2020 |
645 |
348.93 |
| Aug 28 2020 |
518 |
348.93 |
| Aug 28 2020 |
745 |
348.93 |
| Aug 07 2020 |
5358 |
480.02 |
| Aug 07 2020 |
8248 |
480.02 |
| Jul 31 2020 |
3176 |
423.61 |
| Jul 31 2020 |
4763 |
423.61 |
| Jul 24 2020 |
2868 |
412.09 |
| Jul 24 2020 |
4221 |
412.09 |
| Jul 17 2020 |
2117 |
391.28 |
| Jul 17 2020 |
3318 |
419.36 |
| Jul 17 2020 |
2655 |
386.15 |
| Jul 10 2020 |
3441 |
419.36 |
| Jul 10 2020 |
2306 |
391.28 |
| Jul 10 2020 |
2834 |
386.15 |
| Jul 03 2020 |
2329 |
391.28 |
| Jul 03 2020 |
3520 |
419.36 |
| Jul 03 2020 |
2864 |
386.15 |
| Jun 26 2020 |
2532 |
391.28 |
| Jun 26 2020 |
3724 |
419.36 |
| Jun 26 2020 |
3091 |
386.15 |
| Jun 19 2020 |
2636 |
391.28 |
| Jun 19 2020 |
3829 |
419.36 |
| Jun 19 2020 |
3261 |
386.15 |
| Jun 12 2020 |
2725 |
391.28 |
| Jun 12 2020 |
3979 |
419.36 |
| Jun 12 2020 |
3358 |
386.15 |
| Jun 05 2020 |
2857 |
391.28 |
| Jun 05 2020 |
4061 |
419.36 |
| Jun 05 2020 |
3482 |
386.15 |
| May 29 2020 |
2960 |
391.28 |
| May 29 2020 |
4207 |
419.36 |
| May 29 2020 |
3603 |
386.15 |
| May 22 2020 |
4384 |
419.36 |
| May 22 2020 |
3087 |
391.28 |
| May 22 2020 |
3756 |
386.15 |
| May 15 2020 |
3164 |
391.28 |
| May 15 2020 |
4584 |
419.36 |
| May 15 2020 |
3924 |
386.15 |
| May 08 2020 |
3237 |
391.28 |
| May 08 2020 |
4687 |
419.36 |
| May 08 2020 |
4012 |
386.15 |
| May 01 2020 |
4970 |
419.36 |
| May 01 2020 |
3419 |
391.28 |
| May 01 2020 |
4311 |
386.15 |
| Apr 24 2020 |
3193 |
386.38 |
| Apr 24 2020 |
5158 |
419.36 |
| Apr 24 2020 |
4551 |
386.15 |
| Apr 17 2020 |
5373 |
419.36 |
| Apr 17 2020 |
3205 |
386.38 |
| Apr 17 2020 |
4685 |
386.15 |
| Apr 10 2020 |
5544 |
419.36 |
| Apr 10 2020 |
3265 |
386.38 |
| Apr 10 2020 |
4786 |
386.15 |
| Apr 03 2020 |
3362 |
386.38 |
| Apr 03 2020 |
5789 |
419.36 |
| Apr 03 2020 |
4958 |
386.15 |
| Mar 27 2020 |
3428 |
386.38 |
| Mar 27 2020 |
6025 |
419.36 |
| Mar 27 2020 |
5151 |
386.15 |
| Mar 20 2020 |
3476 |
386.38 |
| Mar 20 2020 |
6134 |
419.36 |
| Mar 20 2020 |
5247 |
386.15 |
| Mar 13 2020 |
6258 |
419.36 |
| Mar 13 2020 |
3517 |
386.38 |
| Mar 13 2020 |
5328 |
386.15 |
| Mar 06 2020 |
3546 |
386.38 |
| Mar 06 2020 |
6365 |
419.36 |
| Mar 06 2020 |
5370 |
386.15 |
| Feb 28 2020 |
3532 |
386.38 |
| Feb 28 2020 |
6451 |
419.36 |
| Feb 28 2020 |
5400 |
386.15 |
| Feb 21 2020 |
4508 |
400.19 |
| Feb 21 2020 |
6908 |
400.19 |
| Feb 14 2020 |
4531 |
400.19 |
| Feb 14 2020 |
6923 |
400.19 |
| Feb 07 2020 |
4503 |
400.19 |
| Feb 07 2020 |
6883 |
400.19 |
| Jan 31 2020 |
4510 |
400.19 |
| Jan 31 2020 |
6900 |
400.19 |
| Jan 24 2020 |
4520 |
400.19 |
| Jan 24 2020 |
6901 |
400.19 |
| Jan 17 2020 |
4496 |
400.19 |
| Jan 17 2020 |
6866 |
400.19 |
| Jan 10 2020 |
4497 |
400.19 |
| Jan 10 2020 |
6865 |
400.19 |
| Jan 03 2020 |
4502 |
400.19 |
| Jan 03 2020 |
6873 |
400.19 |
| Dec 27 2019 |
4500 |
400.19 |
| Dec 27 2019 |
6872 |
400.19 |
| Dec 20 2019 |
4500 |
400.19 |
| Dec 20 2019 |
6872 |
400.19 |
| Dec 13 2019 |
4500 |
400.19 |
| Dec 13 2019 |
6872 |
400.19 |
| Dec 06 2019 |
4497 |
400.19 |
| Dec 06 2019 |
6868 |
400.19 |
| Nov 29 2019 |
4488 |
400.19 |
| Nov 29 2019 |
6873 |
400.19 |
| Nov 22 2019 |
4488 |
400.19 |
| Nov 22 2019 |
6873 |
400.19 |
| Nov 15 2019 |
4489 |
400.19 |
| Nov 15 2019 |
6877 |
400.19 |
| Nov 08 2019 |
4491 |
400.19 |
| Nov 08 2019 |
6853 |
400.19 |
| Nov 01 2019 |
4490 |
400.19 |
| Nov 01 2019 |
6756 |
400.19 |
| Oct 25 2019 |
4500 |
400.19 |
| Oct 25 2019 |
6766 |
400.19 |
| Oct 18 2019 |
4500 |
400.19 |
| Oct 18 2019 |
6773 |
400.19 |
| Oct 11 2019 |
4500 |
400.19 |
| Oct 11 2019 |
6769 |
400.19 |
| Oct 04 2019 |
4506 |
400.19 |
| Oct 04 2019 |
6771 |
400.19 |
| Sep 27 2019 |
6467 |
422.57 |
| Sep 27 2019 |
9538 |
422.57 |
| Sep 20 2019 |
6474 |
422.57 |
| Sep 20 2019 |
9540 |
422.57 |
| Sep 13 2019 |
6450 |
422.57 |
| Sep 13 2019 |
9553 |
422.57 |
| Sep 06 2019 |
6458 |
422.57 |
| Sep 06 2019 |
9701 |
422.57 |
| Aug 30 2019 |
5606 |
412.75 |
| Aug 30 2019 |
8512 |
412.75 |
| Aug 23 2019 |
5937 |
416.01 |
| Aug 23 2019 |
8991 |
416.01 |
| Aug 16 2019 |
5895 |
415.24 |
| Aug 16 2019 |
8891 |
415.24 |
| Aug 09 2019 |
5201 |
407.19 |
| Aug 09 2019 |
7935 |
407.19 |
| Aug 02 2019 |
5397 |
408.94 |
| Aug 02 2019 |
8201 |
408.94 |
| Jul 26 2019 |
5443 |
408.94 |
| Jul 26 2019 |
8287 |
408.94 |
| Jul 19 2019 |
3740 |
386.7 |
| Jul 19 2019 |
6615 |
417.68 |
| Jul 19 2019 |
5716 |
386.7 |
| Jul 12 2019 |
3896 |
386.7 |
| Jul 12 2019 |
5366 |
403.35 |
| Jul 12 2019 |
5833 |
386.7 |
| Jul 05 2019 |
4071 |
386.7 |
| Jul 05 2019 |
5540 |
403.35 |
| Jul 05 2019 |
6027 |
386.7 |
| Jun 28 2019 |
4131 |
386.7 |
| Jun 28 2019 |
5579 |
403.35 |
| Jun 28 2019 |
6110 |
386.7 |
| Jun 21 2019 |
5576 |
403.35 |
| Jun 21 2019 |
4137 |
386.7 |
| Jun 21 2019 |
6083 |
386.7 |
| Jun 14 2019 |
4183 |
386.7 |
| Jun 14 2019 |
5573 |
403.35 |
| Jun 14 2019 |
6123 |
386.7 |
| Jun 07 2019 |
4272 |
386.7 |
| Jun 07 2019 |
5613 |
403.35 |
| Jun 07 2019 |
6204 |
386.7 |
| May 31 2019 |
5612 |
403.35 |
| May 31 2019 |
4272 |
386.7 |
| May 31 2019 |
6219 |
386.7 |
| May 24 2019 |
4337 |
386.7 |
| May 24 2019 |
5595 |
403.35 |
| May 24 2019 |
6276 |
386.7 |
| May 17 2019 |
5620 |
403.35 |
| May 17 2019 |
3659 |
376.18 |
| May 17 2019 |
6332 |
386.7 |
| May 10 2019 |
5658 |
403.35 |
| May 10 2019 |
3657 |
376.18 |
| May 10 2019 |
6256 |
386.7 |
| May 03 2019 |
3656 |
376.18 |
| May 03 2019 |
5716 |
403.35 |
| May 03 2019 |
6309 |
386.7 |
| Apr 26 2019 |
3695 |
376.18 |
| Apr 26 2019 |
5765 |
403.35 |
| Apr 26 2019 |
5756 |
382.26 |
| Apr 19 2019 |
3766 |
376.18 |
| Apr 19 2019 |
5722 |
403.35 |
| Apr 19 2019 |
5728 |
382.26 |
| Apr 18 2019 |
5733 |
403.35 |
| Apr 18 2019 |
3774 |
376.18 |
| Apr 12 2019 |
3843 |
376.18 |
| Apr 12 2019 |
5934 |
405.84 |
| Apr 12 2019 |
5791 |
382.26 |
| Apr 05 2019 |
3773 |
376.18 |
| Apr 05 2019 |
5704 |
405.84 |
| Apr 05 2019 |
5607 |
382.26 |
| Mar 29 2019 |
3717 |
376.18 |
| Mar 29 2019 |
5660 |
405.84 |
| Mar 29 2019 |
5578 |
382.26 |
| Mar 22 2019 |
5582 |
405.84 |
| Mar 22 2019 |
3710 |
376.18 |
| Mar 22 2019 |
5554 |
382.26 |
| Mar 15 2019 |
3707 |
376.18 |
| Mar 15 2019 |
5706 |
405.84 |
| Mar 15 2019 |
5620 |
382.26 |
| Mar 08 2019 |
3677 |
376.18 |
| Mar 08 2019 |
5587 |
405.84 |
| Mar 08 2019 |
5526 |
382.26 |
| Mar 01 2019 |
3696 |
376.18 |
| Mar 01 2019 |
5634 |
405.84 |
| Mar 01 2019 |
5563 |
382.26 |
| Feb 22 2019 |
5654 |
405.84 |
| Feb 22 2019 |
3712 |
376.18 |
| Feb 22 2019 |
5598 |
382.26 |
| Feb 15 2019 |
3696 |
376.18 |
| Feb 15 2019 |
5669 |
405.84 |
| Feb 15 2019 |
5599 |
382.26 |
| Feb 08 2019 |
3685 |
376.18 |
| Feb 08 2019 |
5646 |
405.84 |
| Feb 08 2019 |
5568 |
382.26 |
| Feb 01 2019 |
3699 |
376.18 |
| Feb 01 2019 |
5649 |
405.84 |
| Feb 01 2019 |
5583 |
382.26 |
| Jan 25 2019 |
3699 |
376.18 |
| Jan 25 2019 |
5648 |
405.84 |
| Jan 25 2019 |
5601 |
382.26 |
| Jan 18 2019 |
3708 |
376.18 |
| Jan 18 2019 |
5693 |
405.84 |
| Jan 18 2019 |
5612 |
382.26 |
| Jan 11 2019 |
3713 |
376.18 |
| Jan 11 2019 |
5693 |
405.84 |
| Jan 11 2019 |
5610 |
382.26 |
| Jan 04 2019 |
5694 |
405.84 |
| Jan 04 2019 |
3721 |
376.18 |
| Jan 04 2019 |
5618 |
382.26 |
| Dec 28 2018 |
3721 |
376.18 |
| Dec 28 2018 |
5694 |
405.84 |
| Dec 28 2018 |
5618 |
382.26 |
| Dec 21 2018 |
3721 |
376.18 |
| Dec 21 2018 |
5694 |
405.84 |
| Dec 21 2018 |
5618 |
382.26 |
| Dec 14 2018 |
5694 |
405.84 |
| Dec 14 2018 |
3721 |
376.18 |
| Dec 14 2018 |
5618 |
382.26 |
| Dec 07 2018 |
3719 |
376.18 |
| Dec 07 2018 |
5694 |
405.84 |
| Dec 07 2018 |
5619 |
382.26 |
| Nov 30 2018 |
5694 |
405.84 |
| Nov 30 2018 |
3719 |
376.18 |
| Nov 30 2018 |
5619 |
382.26 |
| Nov 23 2018 |
5694 |
405.84 |
| Nov 23 2018 |
3719 |
376.18 |
| Nov 23 2018 |
5619 |
382.26 |
| Nov 16 2018 |
3719 |
376.18 |
| Nov 16 2018 |
5694 |
405.84 |
| Nov 16 2018 |
5619 |
382.26 |
| Nov 09 2018 |
3719 |
376.18 |
| Nov 09 2018 |
5694 |
405.84 |
| Nov 09 2018 |
5619 |
382.26 |
| Nov 02 2018 |
3719 |
376.18 |
| Nov 02 2018 |
5694 |
405.84 |
| Nov 02 2018 |
5604 |
382.26 |
| Oct 26 2018 |
5691 |
405.84 |
| Oct 26 2018 |
3719 |
376.18 |
| Oct 26 2018 |
5603 |
382.26 |
| Oct 19 2018 |
3719 |
376.18 |
| Oct 19 2018 |
5708 |
405.84 |
| Oct 19 2018 |
5606 |
382.26 |
| Oct 12 2018 |
3706 |
376.18 |
| Oct 12 2018 |
5687 |
405.84 |
| Oct 12 2018 |
5587 |
382.26 |
| Oct 05 2018 |
5709 |
405.84 |
| Oct 05 2018 |
3702 |
376.18 |
| Oct 05 2018 |
5637 |
382.26 |
| Sep 28 2018 |
3705 |
376.18 |
| Sep 28 2018 |
5565 |
405.84 |
| Sep 28 2018 |
5521 |
382.26 |
| Sep 21 2018 |
3695 |
376.18 |
| Sep 21 2018 |
5543 |
405.84 |
| Sep 21 2018 |
5525 |
382.26 |
| Sep 14 2018 |
3718 |
376.18 |
| Sep 14 2018 |
5546 |
405.84 |
| Sep 14 2018 |
5530 |
382.26 |
| Sep 07 2018 |
5636 |
405.84 |
| Sep 07 2018 |
3757 |
376.18 |
| Sep 07 2018 |
5628 |
382.26 |
| Aug 31 2018 |
5680 |
405.84 |
| Aug 31 2018 |
3758 |
375.52 |
| Aug 31 2018 |
5095 |
376.27 |
| Aug 24 2018 |
5690 |
405.84 |
| Aug 24 2018 |
3724 |
375.52 |
| Aug 24 2018 |
5095 |
376.27 |
| Aug 17 2018 |
3711 |
374.96 |
| Aug 17 2018 |
5677 |
405.84 |
| Aug 17 2018 |
5119 |
376.27 |
| Aug 10 2018 |
3376 |
369.79 |
| Aug 10 2018 |
5708 |
405.84 |
| Aug 10 2018 |
5204 |
376.27 |
| Aug 03 2018 |
3523 |
371.11 |
| Aug 03 2018 |
5824 |
405.84 |
| Aug 03 2018 |
5476 |
378.14 |
| Jul 27 2018 |
3510 |
371.11 |
| Jul 27 2018 |
6061 |
407.95 |
| Jul 27 2018 |
5489 |
378.14 |
| Jul 20 2018 |
4072 |
378.08 |
| Jul 20 2018 |
5609 |
403.31 |
| Jul 20 2018 |
5238 |
374.41 |
| Jul 13 2018 |
6207 |
408.07 |
| Jul 13 2018 |
3925 |
378.08 |
| Jul 13 2018 |
5463 |
378.08 |
| Jul 06 2018 |
3793 |
378.08 |
| Jul 06 2018 |
5998 |
408.07 |
| Jul 06 2018 |
5224 |
378.08 |
| Jun 29 2018 |
6012 |
408.07 |
| Jun 29 2018 |
3829 |
378.08 |
| Jun 29 2018 |
5250 |
378.08 |
| Jun 22 2018 |
3992 |
378.08 |
| Jun 22 2018 |
6160 |
408.07 |
| Jun 22 2018 |
5413 |
378.08 |
| Jun 15 2018 |
6186 |
408.07 |
| Jun 15 2018 |
4022 |
378.08 |
| Jun 15 2018 |
5440 |
378.08 |
| Jun 08 2018 |
4086 |
378.08 |
| Jun 08 2018 |
6223 |
408.07 |
| Jun 08 2018 |
5528 |
378.08 |
| Jun 01 2018 |
6490 |
408.07 |
| Jun 01 2018 |
4119 |
378.08 |
| Jun 01 2018 |
5775 |
378.08 |
| May 25 2018 |
4227 |
378.08 |
| May 25 2018 |
6525 |
408.07 |
| May 25 2018 |
5713 |
376.42 |
| May 18 2018 |
6598 |
408.07 |
| May 18 2018 |
5264 |
390.61 |
| May 18 2018 |
6707 |
386.17 |
| May 11 2018 |
5213 |
390.61 |
| May 11 2018 |
6612 |
408.07 |
| May 11 2018 |
6777 |
386.17 |
| May 04 2018 |
5370 |
390.61 |
| May 04 2018 |
6728 |
408.07 |
| May 04 2018 |
6890 |
386.17 |
| Apr 27 2018 |
5743 |
394.95 |
| Apr 27 2018 |
6718 |
408.07 |
| Apr 27 2018 |
6975 |
386.86 |
| Apr 20 2018 |
5793 |
394.95 |
| Apr 20 2018 |
6710 |
408.07 |
| Apr 20 2018 |
7000 |
386.86 |
| Apr 13 2018 |
5803 |
394.95 |
| Apr 13 2018 |
6546 |
406.7 |
| Apr 13 2018 |
7065 |
387.56 |
| Apr 06 2018 |
5797 |
394.95 |
| Apr 06 2018 |
6439 |
403.82 |
| Apr 06 2018 |
6740 |
384.31 |
| Mar 30 2018 |
4638 |
380.66 |
| Mar 30 2018 |
6630 |
403.82 |
| Mar 30 2018 |
5959 |
376.02 |
| Mar 23 2018 |
6742 |
403.82 |
| Mar 23 2018 |
4672 |
380.66 |
| Mar 23 2018 |
6022 |
376.02 |
| Mar 16 2018 |
6700 |
403.82 |
| Mar 16 2018 |
4585 |
379.51 |
| Mar 16 2018 |
6300 |
378.78 |
| Mar 09 2018 |
4547 |
379.51 |
| Mar 09 2018 |
6721 |
403.82 |
| Mar 09 2018 |
6312 |
378.78 |
| Mar 02 2018 |
4575 |
379.51 |
| Mar 02 2018 |
6760 |
403.82 |
| Mar 02 2018 |
6475 |
378.78 |
| Feb 23 2018 |
6832 |
403.82 |
| Feb 23 2018 |
4620 |
379.51 |
| Feb 23 2018 |
6535 |
378.78 |
| Feb 16 2018 |
4640 |
379.51 |
| Feb 16 2018 |
6853 |
403.82 |
| Feb 16 2018 |
6558 |
378.78 |
| Feb 09 2018 |
4650 |
379.51 |
| Feb 09 2018 |
6801 |
403.82 |
| Feb 09 2018 |
6550 |
378.78 |
| Feb 02 2018 |
4645 |
379.51 |
| Feb 02 2018 |
6792 |
403.82 |
| Feb 02 2018 |
6539 |
378.78 |
| Jan 26 2018 |
4650 |
379.51 |
| Jan 26 2018 |
6817 |
403.82 |
| Jan 26 2018 |
6558 |
378.78 |
| Jan 19 2018 |
4650 |
379.51 |
| Jan 19 2018 |
6828 |
403.82 |
| Jan 19 2018 |
6557 |
378.78 |
| Jan 12 2018 |
4657 |
379.51 |
| Jan 12 2018 |
6837 |
403.82 |
| Jan 12 2018 |
6562 |
378.78 |
| Jan 05 2018 |
6837 |
403.82 |
| Jan 05 2018 |
4666 |
379.51 |
| Jan 05 2018 |
6567 |
378.78 |
| Dec 29 2017 |
4666 |
379.51 |
| Dec 29 2017 |
6837 |
403.82 |
| Dec 29 2017 |
6567 |
378.78 |
| Dec 22 2017 |
4666 |
379.51 |
| Dec 22 2017 |
6837 |
403.82 |
| Dec 22 2017 |
6567 |
378.78 |
| Dec 15 2017 |
6837 |
403.82 |
| Dec 15 2017 |
4664 |
379.51 |
| Dec 15 2017 |
6563 |
378.78 |
| Dec 08 2017 |
6837 |
403.82 |
| Dec 08 2017 |
4664 |
379.51 |
| Dec 08 2017 |
6563 |
378.78 |
| Dec 01 2017 |
4664 |
379.51 |
| Dec 01 2017 |
6837 |
403.82 |
| Dec 01 2017 |
6563 |
378.78 |
| Nov 24 2017 |
6837 |
403.82 |
| Nov 24 2017 |
4664 |
379.51 |
| Nov 24 2017 |
6563 |
378.78 |
| Nov 17 2017 |
6837 |
403.82 |
| Nov 17 2017 |
4664 |
379.51 |
| Nov 17 2017 |
6563 |
378.78 |
| Nov 10 2017 |
4664 |
379.51 |
| Nov 10 2017 |
6838 |
403.82 |
| Nov 10 2017 |
6567 |
378.78 |
| Nov 03 2017 |
4664 |
379.51 |
| Nov 03 2017 |
6838 |
403.82 |
| Nov 03 2017 |
6567 |
378.78 |
| Oct 27 2017 |
6893 |
403.82 |
| Oct 27 2017 |
4664 |
379.51 |
| Oct 27 2017 |
6601 |
378.78 |
| Oct 20 2017 |
4674 |
379.51 |
| Oct 20 2017 |
6841 |
403.82 |
| Oct 20 2017 |
6586 |
378.78 |
| Oct 13 2017 |
4673 |
379.51 |
| Oct 13 2017 |
6869 |
403.82 |
| Oct 13 2017 |
6602 |
378.78 |
| Oct 06 2017 |
4671 |
379.51 |
| Oct 06 2017 |
6873 |
403.82 |
| Oct 06 2017 |
6610 |
378.78 |
| Sep 29 2017 |
6872 |
403.82 |
| Sep 29 2017 |
4672 |
379.51 |
| Sep 29 2017 |
6556 |
378.78 |
| Sep 22 2017 |
4669 |
379.51 |
| Sep 22 2017 |
6967 |
403.82 |
| Sep 22 2017 |
6623 |
378.78 |
| Sep 15 2017 |
4705 |
379.51 |
| Sep 15 2017 |
6994 |
403.82 |
| Sep 15 2017 |
6684 |
378.78 |
| Sep 08 2017 |
6953 |
403.82 |
| Sep 08 2017 |
4742 |
379.51 |
| Sep 08 2017 |
6803 |
378.78 |
| Sep 01 2017 |
4807 |
379.51 |
| Sep 01 2017 |
6943 |
403.82 |
| Sep 01 2017 |
6799 |
378.78 |
| Aug 25 2017 |
5460 |
387.12 |
| Aug 25 2017 |
7331 |
403.82 |
| Aug 25 2017 |
8452 |
390.31 |
| Aug 18 2017 |
5715 |
389.44 |
| Aug 18 2017 |
7359 |
403.82 |
| Aug 18 2017 |
9506 |
398.07 |
| Aug 11 2017 |
5676 |
389.44 |
| Aug 11 2017 |
7400 |
403.82 |
| Aug 11 2017 |
9552 |
398.07 |
| Aug 04 2017 |
5759 |
389.44 |
| Aug 04 2017 |
6937 |
398.57 |
| Aug 04 2017 |
9103 |
394.01 |
| Jul 28 2017 |
5805 |
389.44 |
| Jul 28 2017 |
6987 |
398.57 |
| Jul 28 2017 |
9213 |
394.01 |
| Jul 21 2017 |
7053 |
398.05 |
| Jul 21 2017 |
3444 |
357.61 |
| Jul 21 2017 |
7446 |
377.83 |
| Jul 14 2017 |
3479 |
357.61 |
| Jul 14 2017 |
7095 |
398.05 |
| Jul 14 2017 |
7494 |
377.83 |
| Jul 07 2017 |
3496 |
357.61 |
| Jul 07 2017 |
7130 |
398.05 |
| Jul 07 2017 |
7531 |
377.83 |
| Jun 30 2017 |
7151 |
398.05 |
| Jun 30 2017 |
3540 |
357.61 |
| Jun 30 2017 |
7551 |
377.83 |
| Jun 23 2017 |
7290 |
398.05 |
| Jun 23 2017 |
4359 |
357.61 |
| Jun 23 2017 |
7630 |
377.83 |
| Jun 16 2017 |
4461 |
357.61 |
| Jun 16 2017 |
7303 |
398.05 |
| Jun 16 2017 |
7642 |
377.83 |
| Jun 09 2017 |
7167 |
398.05 |
| Jun 09 2017 |
4529 |
357.61 |
| Jun 09 2017 |
7547 |
377.83 |
| Jun 02 2017 |
7431 |
398.05 |
| Jun 02 2017 |
4552 |
357.61 |
| Jun 02 2017 |
7718 |
377.83 |
| May 26 2017 |
4611 |
357.61 |
| May 26 2017 |
7457 |
398.05 |
| May 26 2017 |
7726 |
377.83 |
| May 19 2017 |
4601 |
357.61 |
| May 19 2017 |
7627 |
398.05 |
| May 19 2017 |
7815 |
377.83 |
| May 12 2017 |
7679 |
398.05 |
| May 12 2017 |
4684 |
357.61 |
| May 12 2017 |
7913 |
377.83 |
| May 05 2017 |
4752 |
357.61 |
| May 05 2017 |
7724 |
398.05 |
| May 05 2017 |
7999 |
377.83 |
| Apr 28 2017 |
4650 |
357.61 |
| Apr 28 2017 |
5774 |
357.61 |
| Apr 21 2017 |
4785 |
357.61 |
| Apr 21 2017 |
5843 |
357.61 |
| Apr 14 2017 |
4854 |
357.61 |
| Apr 14 2017 |
5919 |
357.61 |
