| Jun 06 2026 |
4121 |
455.6 |
| Jun 06 2026 |
5452 |
455.6 |
| Jun 02 2026 |
4063 |
455.6 |
| Jun 02 2026 |
5360 |
455.6 |
| May 26 2026 |
4107 |
455.6 |
| May 26 2026 |
5388 |
455.6 |
| May 19 2026 |
4508 |
455.6 |
| May 19 2026 |
5783 |
455.6 |
| May 12 2026 |
4698 |
455.6 |
| May 12 2026 |
5961 |
455.6 |
| May 05 2026 |
4802 |
455.6 |
| May 05 2026 |
5772 |
455.6 |
| Apr 28 2026 |
4816 |
455.6 |
| Apr 28 2026 |
5745 |
455.6 |
| Apr 21 2026 |
4886 |
455.6 |
| Apr 21 2026 |
5696 |
455.6 |
| Apr 14 2026 |
5006 |
455.6 |
| Apr 14 2026 |
5714 |
455.6 |
| Apr 07 2026 |
5035 |
455.6 |
| Apr 07 2026 |
5709 |
455.6 |
| Mar 31 2026 |
4960 |
455.6 |
| Mar 31 2026 |
5571 |
455.6 |
| Mar 24 2026 |
5007 |
455.6 |
| Mar 24 2026 |
5539 |
455.6 |
| Mar 17 2026 |
5000 |
455.6 |
| Mar 17 2026 |
5533 |
455.6 |
| Mar 10 2026 |
4958 |
455.6 |
| Mar 10 2026 |
5444 |
455.6 |
| Mar 03 2026 |
4944 |
455.6 |
| Mar 03 2026 |
5403 |
455.6 |
| Feb 24 2026 |
4843 |
455.6 |
| Feb 24 2026 |
5425 |
455.6 |
| Feb 17 2026 |
4721 |
455.6 |
| Feb 17 2026 |
5266 |
455.6 |
| Feb 10 2026 |
4870 |
455.6 |
| Feb 10 2026 |
5357 |
455.6 |
| Feb 03 2026 |
4873 |
455.6 |
| Feb 03 2026 |
5363 |
455.6 |
| Jan 27 2026 |
4912 |
455.6 |
| Jan 27 2026 |
5366 |
455.6 |
| Jan 20 2026 |
4948 |
455.6 |
| Jan 20 2026 |
5366 |
455.6 |
| Jan 13 2026 |
4949 |
455.6 |
| Jan 13 2026 |
5364 |
455.6 |
| Jan 06 2026 |
4949 |
455.6 |
| Jan 06 2026 |
5362 |
455.6 |
| Dec 30 2025 |
4949 |
455.6 |
| Dec 30 2025 |
5363 |
455.6 |
| Dec 23 2025 |
4944 |
455.6 |
| Dec 23 2025 |
5354 |
455.6 |
| Dec 16 2025 |
4949 |
455.6 |
| Dec 16 2025 |
5361 |
455.6 |
| Dec 09 2025 |
4949 |
455.6 |
| Dec 09 2025 |
5368 |
455.6 |
| Dec 02 2025 |
4949 |
455.6 |
| Dec 02 2025 |
5370 |
455.6 |
| Nov 25 2025 |
4949 |
455.6 |
| Nov 25 2025 |
5370 |
455.6 |
| Nov 18 2025 |
4949 |
455.6 |
| Nov 18 2025 |
5370 |
455.6 |
| Nov 11 2025 |
4949 |
455.6 |
| Nov 11 2025 |
5355 |
455.6 |
| Nov 04 2025 |
4949 |
455.6 |
| Nov 04 2025 |
5355 |
455.6 |
| Oct 28 2025 |
4973 |
455.6 |
| Oct 28 2025 |
5387 |
455.6 |
| Oct 21 2025 |
5152 |
455.6 |
| Oct 21 2025 |
5628 |
455.6 |
| Oct 14 2025 |
5152 |
455.6 |
| Oct 14 2025 |
5593 |
455.6 |
| Oct 07 2025 |
4979 |
455.6 |
| Oct 07 2025 |
5451 |
455.6 |
| Sep 30 2025 |
4994 |
455.6 |
| Sep 30 2025 |
5476 |
455.6 |
| Sep 23 2025 |
4978 |
455.6 |
| Sep 23 2025 |
5451 |
455.6 |
| Sep 16 2025 |
4981 |
455.6 |
| Sep 16 2025 |
5384 |
455.6 |
| Sep 09 2025 |
4885 |
455.6 |
| Sep 09 2025 |
5316 |
455.6 |
| Sep 02 2025 |
5039 |
455.6 |
| Sep 02 2025 |
5496 |
455.6 |
| Aug 26 2025 |
5122 |
455.6 |
| Aug 26 2025 |
5529 |
455.6 |
| Aug 19 2025 |
5045 |
455.6 |
| Aug 19 2025 |
5463 |
455.6 |
| Jul 17 2024 |
5399 |
409.11 |
| Jul 17 2024 |
6755 |
409.11 |
| Jul 10 2024 |
3210 |
409.11 |
| Jul 10 2024 |
4677 |
409.11 |
| Jul 03 2024 |
3274 |
409.11 |
| Jul 03 2024 |
4805 |
409.11 |
| Jun 26 2024 |
3333 |
409.11 |
| Jun 26 2024 |
4682 |
409.11 |
| Jun 19 2024 |
3332 |
409.11 |
| Jun 19 2024 |
4771 |
409.11 |
| Jun 12 2024 |
3352 |
409.11 |
| Jun 12 2024 |
4735 |
409.11 |
| Jun 05 2024 |
3358 |
409.11 |
| Jun 05 2024 |
4738 |
409.11 |
| May 29 2024 |
3387 |
409.11 |
| May 29 2024 |
4694 |
409.11 |
| May 22 2024 |
3321 |
409.11 |
| May 22 2024 |
4849 |
409.11 |
| May 15 2024 |
3246 |
409.11 |
| May 15 2024 |
4851 |
409.11 |
| May 08 2024 |
3287 |
409.11 |
| May 08 2024 |
4932 |
409.11 |
| May 01 2024 |
3287 |
409.11 |
| May 01 2024 |
5308 |
409.11 |
| Apr 24 2024 |
3643 |
409.11 |
| Apr 24 2024 |
6898 |
409.11 |
| Apr 17 2024 |
3619 |
409.11 |
| Apr 17 2024 |
6913 |
409.11 |
| Apr 10 2024 |
3618 |
409.11 |
| Apr 10 2024 |
6929 |
409.11 |
| Apr 03 2024 |
3590 |
409.11 |
| Apr 03 2024 |
6835 |
409.11 |
| Mar 27 2024 |
3582 |
409.11 |
| Mar 27 2024 |
6957 |
409.11 |
| Mar 21 2024 |
3574 |
409.11 |
| Mar 21 2024 |
6914 |
409.11 |
| Mar 14 2024 |
3555 |
409.11 |
| Mar 14 2024 |
6963 |
409.11 |
| Mar 07 2024 |
3572 |
409.11 |
| Mar 07 2024 |
6984 |
409.11 |
| Feb 29 2024 |
3562 |
409.11 |
| Feb 29 2024 |
6963 |
409.11 |
| Feb 22 2024 |
3563 |
409.11 |
| Feb 22 2024 |
6982 |
409.11 |
| Feb 15 2024 |
3557 |
409.11 |
| Feb 15 2024 |
6911 |
409.11 |
| Feb 08 2024 |
3537 |
409.11 |
| Feb 08 2024 |
6970 |
409.11 |
| Feb 01 2024 |
3540 |
409.11 |
| Feb 01 2024 |
6924 |
409.11 |
| Jan 25 2024 |
3518 |
409.11 |
| Jan 25 2024 |
6856 |
409.11 |
| Jan 18 2024 |
3509 |
409.11 |
| Jan 18 2024 |
6858 |
409.11 |
| Jan 11 2024 |
3502 |
409.11 |
| Jan 11 2024 |
6848 |
409.11 |
| Jan 04 2024 |
3505 |
409.11 |
| Jan 04 2024 |
6677 |
409.11 |
| Dec 28 2023 |
3503 |
409.11 |
| Dec 28 2023 |
6662 |
409.11 |
| Dec 21 2023 |
3503 |
409.11 |
| Dec 21 2023 |
6662 |
409.11 |
| Dec 14 2023 |
3502 |
409.11 |
| Dec 14 2023 |
6634 |
409.11 |
| Dec 07 2023 |
3503 |
409.11 |
| Dec 07 2023 |
6634 |
409.11 |
| Nov 30 2023 |
3506 |
409.11 |
| Nov 30 2023 |
6637 |
409.11 |
| Nov 23 2023 |
3507 |
409.11 |
| Nov 23 2023 |
6621 |
409.11 |
| Nov 16 2023 |
3479 |
409.11 |
| Nov 16 2023 |
6565 |
409.11 |
| Nov 09 2023 |
3474 |
409.11 |
| Nov 09 2023 |
6516 |
409.11 |
| Nov 02 2023 |
3474 |
409.11 |
| Nov 02 2023 |
6514 |
409.11 |
| Oct 26 2023 |
3469 |
409.11 |
| Oct 26 2023 |
6494 |
409.11 |
| Oct 19 2023 |
3456 |
409.11 |
| Oct 19 2023 |
6460 |
409.11 |
| Oct 12 2023 |
3455 |
409.11 |
| Oct 12 2023 |
6420 |
409.11 |
| Oct 05 2023 |
3460 |
409.11 |
| Oct 05 2023 |
6184 |
409.11 |
| Sep 28 2023 |
3454 |
409.11 |
| Sep 28 2023 |
6144 |
409.11 |
| Sep 21 2023 |
3367 |
409.11 |
| Sep 21 2023 |
6070 |
409.11 |
| Sep 14 2023 |
3386 |
409.11 |
| Sep 14 2023 |
6153 |
409.11 |
| Sep 07 2023 |
3458 |
409.11 |
| Sep 07 2023 |
6252 |
409.11 |
| Aug 31 2023 |
3422 |
409.11 |
| Aug 31 2023 |
6244 |
409.11 |
| Aug 24 2023 |
3428 |
409.11 |
| Aug 24 2023 |
6125 |
409.11 |
| Aug 17 2023 |
3523 |
409.11 |
| Aug 17 2023 |
6191 |
409.11 |
| Aug 10 2023 |
3593 |
409.11 |
| Aug 10 2023 |
6224 |
409.11 |
| Aug 03 2023 |
3590 |
409.11 |
| Aug 03 2023 |
6230 |
409.11 |
| May 11 2018 |
15935 |
505.08 |
| May 11 2018 |
21745 |
505.08 |
| May 04 2018 |
15407 |
496.72 |
| May 04 2018 |
16213 |
505.08 |
| May 04 2018 |
21526 |
500.9 |
| Apr 27 2018 |
15453 |
496.72 |
| Apr 27 2018 |
16095 |
505.08 |
| Apr 27 2018 |
21412 |
500.9 |
| Apr 20 2018 |
15602 |
496.72 |
| Apr 20 2018 |
16107 |
505.08 |
| Apr 20 2018 |
21573 |
500.9 |
| Apr 13 2018 |
15571 |
496.72 |
| Apr 13 2018 |
15917 |
505.08 |
| Apr 13 2018 |
21461 |
500.9 |
| Apr 06 2018 |
15472 |
496.72 |
| Apr 06 2018 |
16275 |
505.08 |
| Apr 06 2018 |
21554 |
500.9 |
| Mar 30 2018 |
15567 |
496.72 |
| Mar 30 2018 |
16638 |
505.08 |
| Mar 30 2018 |
21859 |
500.9 |
| Mar 23 2018 |
16847 |
505.08 |
| Mar 23 2018 |
15581 |
496.72 |
| Mar 23 2018 |
22051 |
500.9 |
| Mar 16 2018 |
16700 |
505.08 |
| Mar 16 2018 |
15618 |
496.72 |
| Mar 16 2018 |
22026 |
500.9 |
| Mar 09 2018 |
15505 |
496.72 |
| Mar 09 2018 |
16617 |
505.08 |
| Mar 09 2018 |
21984 |
500.9 |
| Mar 02 2018 |
15653 |
496.72 |
| Mar 02 2018 |
16719 |
505.08 |
| Mar 02 2018 |
22246 |
500.9 |
| Feb 23 2018 |
16882 |
505.08 |
| Feb 23 2018 |
15812 |
496.72 |
| Feb 23 2018 |
22412 |
500.9 |
| Feb 16 2018 |
15773 |
496.72 |
| Feb 16 2018 |
16925 |
505.08 |
| Feb 16 2018 |
22394 |
500.9 |
| Feb 09 2018 |
15790 |
496.72 |
| Feb 09 2018 |
16712 |
505.08 |
| Feb 09 2018 |
22155 |
500.9 |
| Feb 02 2018 |
15753 |
496.72 |
| Feb 02 2018 |
16616 |
505.08 |
| Feb 02 2018 |
22051 |
500.9 |
| Jan 26 2018 |
15791 |
496.72 |
| Jan 26 2018 |
16695 |
505.08 |
| Jan 26 2018 |
22113 |
500.9 |
| Jan 19 2018 |
15796 |
496.72 |
| Jan 19 2018 |
16699 |
505.08 |
| Jan 19 2018 |
22116 |
500.9 |
| Jan 12 2018 |
15772 |
496.72 |
| Jan 12 2018 |
16732 |
505.08 |
| Jan 12 2018 |
22116 |
500.9 |
| Jan 05 2018 |
16732 |
505.08 |
| Jan 05 2018 |
15801 |
496.72 |
| Jan 05 2018 |
22141 |
500.9 |
| Dec 29 2017 |
15802 |
496.72 |
| Dec 29 2017 |
16732 |
505.08 |
| Dec 29 2017 |
22141 |
500.9 |
| Dec 22 2017 |
15804 |
496.72 |
| Dec 22 2017 |
16732 |
505.08 |
| Dec 22 2017 |
22143 |
500.9 |
| Dec 15 2017 |
16732 |
505.08 |
| Dec 15 2017 |
15793 |
496.72 |
| Dec 15 2017 |
22135 |
500.9 |
| Dec 08 2017 |
16732 |
505.08 |
| Dec 08 2017 |
15793 |
496.72 |
| Dec 08 2017 |
22135 |
500.9 |
| Dec 01 2017 |
15793 |
496.72 |
| Dec 01 2017 |
16732 |
505.08 |
| Dec 01 2017 |
22135 |
500.9 |
| Nov 24 2017 |
16732 |
505.08 |
| Nov 24 2017 |
15793 |
496.72 |
| Nov 24 2017 |
22135 |
500.9 |
| Nov 17 2017 |
16733 |
505.08 |
| Nov 17 2017 |
15793 |
496.72 |
| Nov 17 2017 |
22136 |
500.9 |
| Nov 10 2017 |
15793 |
496.72 |
| Nov 10 2017 |
16764 |
505.08 |
| Nov 10 2017 |
22157 |
500.9 |
| Nov 03 2017 |
15794 |
496.72 |
| Nov 03 2017 |
16764 |
505.08 |
| Nov 03 2017 |
22158 |
500.9 |
| Oct 27 2017 |
16786 |
505.08 |
| Oct 27 2017 |
15794 |
496.72 |
| Oct 27 2017 |
22194 |
500.9 |
| Oct 20 2017 |
15823 |
496.72 |
| Oct 20 2017 |
16697 |
505.08 |
| Oct 20 2017 |
22141 |
500.9 |
| Oct 13 2017 |
15823 |
496.72 |
| Oct 13 2017 |
16745 |
505.08 |
| Oct 13 2017 |
22170 |
500.9 |
| Oct 06 2017 |
15811 |
496.72 |
| Oct 06 2017 |
16744 |
505.08 |
| Oct 06 2017 |
22170 |
500.9 |
| Sep 29 2017 |
16742 |
505.08 |
| Sep 29 2017 |
15832 |
496.72 |
| Sep 29 2017 |
22083 |
500.9 |
| Sep 22 2017 |
15822 |
496.72 |
| Sep 22 2017 |
16978 |
505.08 |
| Sep 22 2017 |
22303 |
500.9 |
| Sep 15 2017 |
15912 |
496.72 |
| Sep 15 2017 |
16962 |
505.08 |
| Sep 15 2017 |
22374 |
500.9 |
| Sep 08 2017 |
16881 |
505.08 |
| Sep 08 2017 |
15936 |
496.72 |
| Sep 08 2017 |
22487 |
500.9 |
| Sep 01 2017 |
16147 |
496.72 |
| Sep 01 2017 |
16923 |
505.08 |
| Sep 01 2017 |
22572 |
500.9 |
| Aug 25 2017 |
16172 |
496.72 |
| Aug 25 2017 |
17268 |
505.08 |
| Aug 25 2017 |
22949 |
500.9 |
| Aug 18 2017 |
16219 |
496.72 |
| Aug 18 2017 |
17336 |
505.08 |
| Aug 18 2017 |
23067 |
500.9 |
| Aug 11 2017 |
16153 |
496.72 |
| Aug 11 2017 |
17412 |
505.08 |
| Aug 11 2017 |
23099 |
500.9 |
| Aug 04 2017 |
16305 |
496.72 |
| Aug 04 2017 |
17513 |
505.08 |
| Aug 04 2017 |
23320 |
500.9 |
| Jul 28 2017 |
16387 |
496.72 |
| Jul 28 2017 |
17630 |
505.08 |
| Jul 28 2017 |
23482 |
500.9 |
| Jul 21 2017 |
17634 |
505.08 |
| Jul 21 2017 |
16502 |
496.72 |
| Jul 21 2017 |
23597 |
500.9 |
| Jul 14 2017 |
16573 |
496.72 |
| Jul 14 2017 |
17726 |
505.08 |
| Jul 14 2017 |
23684 |
500.9 |
| Jul 07 2017 |
16626 |
496.72 |
| Jul 07 2017 |
17799 |
505.08 |
| Jul 07 2017 |
23739 |
500.9 |
| Jun 30 2017 |
17826 |
505.08 |
| Jun 30 2017 |
16733 |
496.72 |
| Jun 30 2017 |
23833 |
500.9 |
| Jun 23 2017 |
18036 |
505.08 |
| Jun 23 2017 |
17831 |
496.72 |
| Jun 23 2017 |
24020 |
500.9 |
| Jun 16 2017 |
17870 |
496.72 |
| Jun 16 2017 |
18070 |
505.08 |
| Jun 16 2017 |
24016 |
500.9 |
| Jun 09 2017 |
17984 |
505.08 |
| Jun 09 2017 |
17959 |
496.72 |
| Jun 09 2017 |
23950 |
500.9 |
| Jun 02 2017 |
18349 |
505.08 |
| Jun 02 2017 |
18002 |
496.72 |
| Jun 02 2017 |
24242 |
500.9 |
| May 26 2017 |
18169 |
496.72 |
| May 26 2017 |
18388 |
505.08 |
| May 26 2017 |
24362 |
500.9 |
| May 19 2017 |
18209 |
496.72 |
| May 19 2017 |
18859 |
505.08 |
| May 19 2017 |
24675 |
500.9 |
| May 12 2017 |
18373 |
496.72 |
| May 12 2017 |
24284 |
496.72 |
