| Apr 28 2026 |
2844 |
383.41 |
| Apr 28 2026 |
905 |
311.19 |
| Apr 28 2026 |
2072 |
347.3 |
| Apr 21 2026 |
2853 |
383.41 |
| Apr 21 2026 |
921 |
311.19 |
| Apr 21 2026 |
2020 |
347.3 |
| Apr 14 2026 |
2860 |
383.41 |
| Apr 14 2026 |
975 |
311.19 |
| Apr 14 2026 |
2054 |
347.3 |
| Apr 07 2026 |
2816 |
383.41 |
| Apr 07 2026 |
972 |
311.19 |
| Apr 07 2026 |
2010 |
347.3 |
| Mar 31 2026 |
2784 |
383.41 |
| Mar 31 2026 |
970 |
311.19 |
| Mar 31 2026 |
1932 |
347.3 |
| Mar 24 2026 |
2788 |
383.41 |
| Mar 24 2026 |
971 |
311.19 |
| Mar 24 2026 |
1915 |
347.3 |
| Mar 17 2026 |
2779 |
383.41 |
| Mar 17 2026 |
950 |
311.19 |
| Mar 17 2026 |
1921 |
347.3 |
| Mar 10 2026 |
2804 |
385.9 |
| Mar 10 2026 |
1528 |
342.21 |
| Mar 10 2026 |
4360 |
364.05 |
| Mar 03 2026 |
2789 |
385.9 |
| Mar 03 2026 |
1525 |
342.21 |
| Mar 03 2026 |
4403 |
364.05 |
| Feb 24 2026 |
2726 |
385.9 |
| Feb 24 2026 |
1526 |
342.21 |
| Feb 24 2026 |
4288 |
364.05 |
| Feb 17 2026 |
1980 |
381.32 |
| Feb 17 2026 |
2534 |
335.7 |
| Feb 17 2026 |
3915 |
352.54 |
| Feb 10 2026 |
2045 |
381.32 |
| Feb 10 2026 |
2547 |
335.7 |
| Feb 10 2026 |
3954 |
352.54 |
| Feb 03 2026 |
2047 |
381.32 |
| Feb 03 2026 |
2561 |
335.7 |
| Feb 03 2026 |
3966 |
352.54 |
| Jan 27 2026 |
2087 |
381.32 |
| Jan 27 2026 |
2571 |
335.7 |
| Jan 27 2026 |
3989 |
352.54 |
| Jan 20 2026 |
2104 |
381.32 |
| Jan 20 2026 |
2582 |
335.7 |
| Jan 20 2026 |
4008 |
352.54 |
| Jan 13 2026 |
2104 |
381.32 |
| Jan 13 2026 |
2591 |
335.7 |
| Jan 13 2026 |
4018 |
352.54 |
| Jan 06 2026 |
2104 |
381.32 |
| Jan 06 2026 |
2594 |
335.7 |
| Jan 06 2026 |
4019 |
352.54 |
| Dec 30 2025 |
2104 |
381.32 |
| Dec 30 2025 |
2602 |
335.7 |
| Dec 30 2025 |
4023 |
352.54 |
| Dec 23 2025 |
2087 |
381.32 |
| Dec 23 2025 |
2602 |
335.7 |
| Dec 23 2025 |
4016 |
352.54 |
| Dec 16 2025 |
2106 |
381.32 |
| Dec 16 2025 |
2602 |
335.7 |
| Dec 16 2025 |
4024 |
352.54 |
| Dec 09 2025 |
2106 |
381.32 |
| Dec 09 2025 |
2602 |
335.7 |
| Dec 09 2025 |
4024 |
352.54 |
| Dec 02 2025 |
2106 |
381.32 |
| Dec 02 2025 |
2603 |
335.7 |
| Dec 02 2025 |
4025 |
352.54 |
| Nov 25 2025 |
2106 |
381.32 |
| Nov 25 2025 |
2603 |
335.7 |
| Nov 25 2025 |
4025 |
352.54 |
| Nov 18 2025 |
2106 |
381.32 |
| Nov 18 2025 |
2603 |
335.7 |
| Nov 18 2025 |
4025 |
352.54 |
| Nov 11 2025 |
2106 |
381.32 |
| Nov 11 2025 |
2602 |
335.7 |
| Nov 11 2025 |
4025 |
352.54 |
| Nov 04 2025 |
2106 |
381.32 |
| Nov 04 2025 |
2602 |
335.7 |
| Nov 04 2025 |
4026 |
352.54 |
| Oct 28 2025 |
2129 |
381.32 |
| Oct 28 2025 |
2602 |
335.7 |
| Oct 28 2025 |
4032 |
352.54 |
| Oct 21 2025 |
2134 |
381.32 |
| Oct 21 2025 |
2602 |
335.7 |
| Oct 21 2025 |
4033 |
352.54 |
| Oct 14 2025 |
2134 |
381.32 |
| Oct 14 2025 |
2602 |
335.7 |
| Oct 14 2025 |
4033 |
352.54 |
| Oct 07 2025 |
2123 |
381.32 |
| Oct 07 2025 |
2601 |
335.7 |
| Oct 07 2025 |
4025 |
352.54 |
| Sep 30 2025 |
2124 |
381.32 |
| Sep 30 2025 |
2612 |
335.7 |
| Sep 30 2025 |
4027 |
352.54 |
| Sep 23 2025 |
2106 |
381.32 |
| Sep 23 2025 |
2635 |
335.7 |
| Sep 23 2025 |
4038 |
352.54 |
| Sep 16 2025 |
2125 |
381.32 |
| Sep 16 2025 |
2639 |
335.7 |
| Sep 16 2025 |
4046 |
352.54 |
| Sep 09 2025 |
2117 |
381.32 |
| Sep 09 2025 |
2641 |
335.7 |
| Sep 09 2025 |
4050 |
352.54 |
| Sep 02 2025 |
2113 |
381.32 |
| Sep 02 2025 |
2579 |
335.7 |
| Sep 02 2025 |
4008 |
352.54 |
| Aug 26 2025 |
2092 |
381.32 |
| Aug 26 2025 |
2625 |
335.7 |
| Aug 26 2025 |
4080 |
352.54 |
| Aug 19 2025 |
2110 |
381.32 |
| Aug 19 2025 |
2601 |
335.7 |
| Aug 19 2025 |
4068 |
352.54 |
| Aug 12 2025 |
2102 |
381.32 |
| Aug 12 2025 |
2591 |
335.7 |
| Aug 12 2025 |
4069 |
352.54 |
| Aug 05 2025 |
2149 |
381.32 |
| Aug 05 2025 |
2607 |
335.7 |
| Aug 05 2025 |
4088 |
352.54 |
| Jul 29 2025 |
2125 |
381.32 |
| Jul 29 2025 |
2577 |
335.7 |
| Jul 29 2025 |
4054 |
352.54 |
| Jul 22 2025 |
2161 |
381.32 |
| Jul 22 2025 |
2656 |
335.7 |
| Jul 22 2025 |
4151 |
352.54 |
| Jul 15 2025 |
2188 |
381.32 |
| Jul 15 2025 |
2641 |
335.7 |
| Jul 15 2025 |
4154 |
352.54 |
| Jul 08 2025 |
2179 |
381.32 |
| Jul 08 2025 |
2629 |
335.7 |
| Jul 08 2025 |
4189 |
352.54 |
| Jul 01 2025 |
2188 |
381.32 |
| Jul 01 2025 |
2599 |
335.7 |
| Jul 01 2025 |
4167 |
352.54 |
| Jun 24 2025 |
2183 |
381.32 |
| Jun 24 2025 |
2594 |
335.7 |
| Jun 24 2025 |
4185 |
352.54 |
| Jun 17 2025 |
2179 |
381.32 |
| Jun 17 2025 |
2609 |
335.7 |
| Jun 17 2025 |
4210 |
352.54 |
| Jun 10 2025 |
2167 |
381.32 |
| Jun 10 2025 |
2551 |
335.7 |
| Jun 10 2025 |
4164 |
352.54 |
| Jun 03 2025 |
2112 |
381.32 |
| Jun 03 2025 |
2586 |
335.7 |
| Jun 03 2025 |
4153 |
352.54 |
| May 27 2025 |
2089 |
381.32 |
| May 27 2025 |
2569 |
335.7 |
| May 27 2025 |
4144 |
352.54 |
| May 20 2025 |
2123 |
381.32 |
| May 20 2025 |
2623 |
335.7 |
| May 20 2025 |
4217 |
352.54 |
| May 13 2025 |
2822 |
380.28 |
| May 13 2025 |
3204 |
347.96 |
| May 13 2025 |
4715 |
364.12 |
| May 06 2025 |
2865 |
380.28 |
| May 06 2025 |
3208 |
347.96 |
| May 06 2025 |
4674 |
364.12 |
| Apr 29 2025 |
2244 |
384.67 |
| Apr 29 2025 |
3245 |
347.96 |
| Apr 29 2025 |
5009 |
369.99 |
| Apr 22 2025 |
2243 |
384.67 |
| Apr 22 2025 |
3267 |
347.96 |
| Apr 22 2025 |
5043 |
369.99 |
| Apr 15 2025 |
2266 |
384.67 |
| Apr 15 2025 |
3263 |
347.96 |
| Apr 15 2025 |
5056 |
369.99 |
| Apr 08 2025 |
2307 |
384.61 |
| Apr 08 2025 |
2577 |
330.49 |
| Apr 08 2025 |
4285 |
349.61 |
| Apr 01 2025 |
2605 |
396.17 |
| Apr 01 2025 |
3698 |
372.83 |
| Apr 01 2025 |
4280 |
349.61 |
| Mar 25 2025 |
2554 |
396.17 |
| Mar 25 2025 |
3683 |
372.83 |
| Mar 25 2025 |
4263 |
349.61 |
| Mar 18 2025 |
2824 |
406.76 |
| Mar 18 2025 |
4825 |
397.7 |
| Mar 18 2025 |
6437 |
403.14 |
| Mar 11 2025 |
2821 |
406.76 |
| Mar 11 2025 |
4819 |
397.7 |
| Mar 11 2025 |
6427 |
403.14 |
| Mar 04 2025 |
2870 |
406.76 |
| Mar 04 2025 |
4814 |
397.7 |
| Mar 04 2025 |
6436 |
403.14 |
| Feb 25 2025 |
2810 |
406.76 |
| Feb 25 2025 |
4814 |
397.7 |
| Feb 25 2025 |
6398 |
403.14 |
| Feb 18 2025 |
3467 |
447.2 |
| Feb 18 2025 |
4789 |
397.7 |
| Feb 18 2025 |
6408 |
403.14 |
| Feb 11 2025 |
3580 |
447.2 |
| Feb 11 2025 |
4789 |
397.7 |
| Feb 11 2025 |
6431 |
403.14 |
| Feb 04 2025 |
3557 |
447.2 |
| Feb 04 2025 |
4778 |
397.7 |
| Feb 04 2025 |
6397 |
403.14 |
| Jan 29 2025 |
3607 |
447.2 |
| Jan 29 2025 |
4779 |
397.7 |
| Jan 29 2025 |
6388 |
403.14 |
| Jan 22 2025 |
3641 |
447.2 |
| Jan 22 2025 |
4758 |
397.7 |
| Jan 22 2025 |
6409 |
403.14 |
| Jan 15 2025 |
3644 |
447.2 |
| Jan 15 2025 |
4756 |
397.7 |
| Jan 15 2025 |
6408 |
403.14 |
| Jan 08 2025 |
3644 |
447.2 |
| Jan 08 2025 |
2938 |
397.7 |
| Jan 08 2025 |
6365 |
403.14 |
| Jan 01 2025 |
3644 |
447.2 |
| Jan 01 2025 |
2955 |
397.7 |
| Jan 01 2025 |
6366 |
403.14 |
| Dec 25 2024 |
3644 |
447.2 |
| Dec 25 2024 |
2956 |
397.7 |
| Dec 25 2024 |
6355 |
403.14 |
| Dec 18 2024 |
3599 |
447.2 |
| Dec 18 2024 |
2956 |
397.7 |
| Dec 18 2024 |
6341 |
403.14 |
| Dec 11 2024 |
3599 |
447.2 |
| Dec 11 2024 |
2949 |
397.7 |
| Dec 11 2024 |
6337 |
403.14 |
| Dec 04 2024 |
3599 |
447.2 |
| Dec 04 2024 |
2950 |
397.7 |
| Dec 04 2024 |
6337 |
403.14 |
| Nov 27 2024 |
3599 |
447.2 |
| Nov 27 2024 |
2950 |
397.7 |
| Nov 27 2024 |
6337 |
403.14 |
| Nov 20 2024 |
3599 |
447.2 |
| Nov 20 2024 |
2937 |
397.7 |
| Nov 20 2024 |
6335 |
403.14 |
| Nov 13 2024 |
3598 |
447.2 |
| Nov 13 2024 |
2939 |
397.7 |
| Nov 13 2024 |
6330 |
403.14 |
| Nov 06 2024 |
3560 |
447.2 |
| Nov 06 2024 |
2932 |
397.7 |
| Nov 06 2024 |
6326 |
403.14 |
| Oct 30 2024 |
3540 |
447.2 |
| Oct 30 2024 |
2948 |
397.7 |
| Oct 30 2024 |
6302 |
403.14 |
| Oct 23 2024 |
3540 |
447.2 |
| Oct 23 2024 |
2950 |
397.7 |
| Oct 23 2024 |
6573 |
403.14 |
| Oct 16 2024 |
3538 |
447.2 |
| Oct 16 2024 |
2950 |
397.7 |
| Oct 16 2024 |
6583 |
403.14 |
| Oct 09 2024 |
3588 |
447.2 |
| Oct 09 2024 |
2952 |
397.7 |
| Oct 09 2024 |
6590 |
403.14 |
| Oct 02 2024 |
3573 |
447.2 |
| Oct 02 2024 |
2915 |
397.7 |
| Oct 02 2024 |
6576 |
403.14 |
| Sep 25 2024 |
3485 |
447.2 |
| Sep 25 2024 |
2916 |
397.7 |
| Sep 25 2024 |
6570 |
403.14 |
| Sep 18 2024 |
3508 |
447.2 |
| Sep 18 2024 |
2915 |
397.7 |
| Sep 18 2024 |
6512 |
403.14 |
| Sep 11 2024 |
3496 |
447.2 |
| Sep 11 2024 |
2893 |
397.7 |
| Sep 11 2024 |
6517 |
403.14 |
| Sep 04 2024 |
3393 |
447.2 |
| Sep 04 2024 |
2893 |
397.7 |
| Sep 04 2024 |
6432 |
403.14 |
| Aug 28 2024 |
3398 |
447.2 |
| Aug 28 2024 |
2910 |
397.7 |
| Aug 28 2024 |
6480 |
403.14 |
| Aug 21 2024 |
3430 |
447.2 |
| Aug 21 2024 |
2736 |
397.7 |
| Aug 21 2024 |
6533 |
403.14 |
| Aug 14 2024 |
3437 |
447.2 |
| Aug 14 2024 |
2591 |
397.7 |
| Aug 14 2024 |
6396 |
403.14 |
| Aug 07 2024 |
3392 |
447.2 |
| Aug 07 2024 |
5057 |
401.02 |
| Aug 07 2024 |
6466 |
404.46 |
| Jul 31 2024 |
3428 |
447.2 |
| Jul 31 2024 |
5098 |
401.02 |
| Jul 31 2024 |
6470 |
404.46 |
| Jul 24 2024 |
3372 |
447.2 |
| Jul 24 2024 |
5152 |
401.02 |
| Jul 24 2024 |
6406 |
404.46 |
| Jul 17 2024 |
3397 |
447.2 |
| Jul 17 2024 |
5113 |
401.02 |
| Jul 17 2024 |
6450 |
404.46 |
| Jul 10 2024 |
3440 |
447.2 |
| Jul 10 2024 |
2971 |
401.02 |
| Jul 10 2024 |
6359 |
404.46 |
| Jul 03 2024 |
3405 |
447.2 |
| Jul 03 2024 |
3030 |
401.02 |
| Jul 03 2024 |
6404 |
404.46 |
| Jun 26 2024 |
3414 |
447.2 |
| Jun 26 2024 |
3089 |
401.02 |
| Jun 26 2024 |
6343 |
404.46 |
| Jun 19 2024 |
3336 |
447.2 |
| Jun 19 2024 |
3097 |
401.02 |
| Jun 19 2024 |
6397 |
404.46 |
| Jun 12 2024 |
3358 |
447.2 |
| Jun 12 2024 |
3108 |
401.02 |
| Jun 12 2024 |
6380 |
404.46 |
| Jun 05 2024 |
3361 |
447.2 |
| Jun 05 2024 |
3121 |
401.02 |
| Jun 05 2024 |
6466 |
404.46 |
| May 29 2024 |
3397 |
447.2 |
| May 29 2024 |
3136 |
401.02 |
| May 29 2024 |
6477 |
404.46 |
| May 22 2024 |
3515 |
465.12 |
| May 22 2024 |
3071 |
401.02 |
| May 22 2024 |
7790 |
439.48 |
| May 15 2024 |
3326 |
447.2 |
| May 15 2024 |
2989 |
401.02 |
| May 15 2024 |
6382 |
404.46 |
| May 08 2024 |
3215 |
447.2 |
| May 08 2024 |
3025 |
401.02 |
| May 08 2024 |
6322 |
404.46 |
| May 01 2024 |
3449 |
465.12 |
| May 01 2024 |
3023 |
401.02 |
| May 01 2024 |
7775 |
439.48 |
| Apr 24 2024 |
6606 |
501.15 |
| Apr 24 2024 |
7421 |
434.99 |
| Apr 24 2024 |
10410 |
424.88 |
| Apr 17 2024 |
7149 |
540.07 |
| Apr 17 2024 |
6093 |
468.96 |
| Apr 17 2024 |
14095 |
511.63 |
| Apr 10 2024 |
7136 |
540.07 |
| Apr 10 2024 |
6109 |
468.96 |
| Apr 10 2024 |
14085 |
511.63 |
| Apr 03 2024 |
7187 |
540.07 |
| Apr 03 2024 |
6075 |
468.96 |
| Apr 03 2024 |
14098 |
511.63 |
| Mar 27 2024 |
7141 |
517.08 |
| Mar 27 2024 |
7855 |
451.96 |
| Mar 27 2024 |
12720 |
465.45 |
| Mar 21 2024 |
7212 |
517.08 |
| Mar 21 2024 |
7888 |
451.96 |
| Mar 21 2024 |
12744 |
465.45 |
| Mar 14 2024 |
6826 |
499.94 |
| Mar 14 2024 |
7858 |
451.96 |
| Mar 14 2024 |
12622 |
465.45 |
| Mar 07 2024 |
6857 |
499.94 |
| Mar 07 2024 |
7910 |
451.96 |
| Mar 07 2024 |
12655 |
465.45 |
| Feb 29 2024 |
6684 |
475.95 |
| Feb 29 2024 |
7625 |
441.85 |
| Feb 29 2024 |
10606 |
424.78 |
| Feb 22 2024 |
6903 |
494.45 |
| Feb 22 2024 |
8042 |
457.76 |
| Feb 22 2024 |
10554 |
424.78 |
| Feb 15 2024 |
6915 |
494.45 |
| Feb 15 2024 |
8065 |
457.76 |
| Feb 15 2024 |
10540 |
424.78 |
| Feb 08 2024 |
6894 |
494.45 |
| Feb 08 2024 |
8068 |
457.76 |
| Feb 08 2024 |
10504 |
424.78 |
| Feb 01 2024 |
6722 |
494.45 |
| Feb 01 2024 |
8120 |
457.76 |
| Feb 01 2024 |
10388 |
424.78 |
| Jan 25 2024 |
6687 |
494.45 |
| Jan 25 2024 |
8127 |
457.76 |
| Jan 25 2024 |
10372 |
424.78 |
| Jan 18 2024 |
6687 |
494.45 |
| Jan 18 2024 |
8130 |
457.76 |
| Jan 18 2024 |
10367 |
424.78 |
| Jan 11 2024 |
6687 |
494.45 |
| Jan 11 2024 |
8130 |
457.76 |
| Jan 11 2024 |
10367 |
424.78 |
| Jan 04 2024 |
6687 |
494.45 |
| Jan 04 2024 |
8131 |
457.76 |
| Jan 04 2024 |
10356 |
424.78 |
| Dec 28 2023 |
6687 |
494.45 |
| Dec 28 2023 |
8134 |
457.76 |
| Dec 28 2023 |
10352 |
424.78 |
| Dec 21 2023 |
6687 |
494.45 |
| Dec 21 2023 |
8134 |
457.76 |
| Dec 21 2023 |
10352 |
424.78 |
| Dec 14 2023 |
6687 |
494.45 |
| Dec 14 2023 |
8133 |
457.76 |
| Dec 14 2023 |
10349 |
424.78 |
| Dec 07 2023 |
6687 |
494.45 |
| Dec 07 2023 |
8133 |
457.76 |
| Dec 07 2023 |
10350 |
424.78 |
| Nov 30 2023 |
6672 |
494.45 |
| Nov 30 2023 |
8129 |
457.76 |
| Nov 30 2023 |
10347 |
424.78 |
| Nov 23 2023 |
6672 |
494.45 |
| Nov 23 2023 |
8129 |
457.76 |
| Nov 23 2023 |
10345 |
424.78 |
| Nov 16 2023 |
6672 |
494.45 |
| Nov 16 2023 |
8128 |
457.76 |
| Nov 16 2023 |
10341 |
424.78 |
| Nov 09 2023 |
6676 |
494.45 |
| Nov 09 2023 |
8124 |
457.76 |
| Nov 09 2023 |
10330 |
424.78 |
| Nov 02 2023 |
6676 |
494.45 |
| Nov 02 2023 |
8124 |
457.76 |
| Nov 02 2023 |
10330 |
424.78 |
| Oct 26 2023 |
6551 |
494.45 |
| Oct 26 2023 |
8162 |
457.76 |
| Oct 26 2023 |
10297 |
424.78 |
| Oct 19 2023 |
6603 |
494.45 |
| Oct 19 2023 |
8163 |
457.76 |
| Oct 19 2023 |
10249 |
424.78 |
| Oct 12 2023 |
6601 |
494.45 |
| Oct 12 2023 |
8175 |
457.76 |
| Oct 12 2023 |
10246 |
424.78 |
| Oct 05 2023 |
6595 |
494.45 |
| Oct 05 2023 |
8175 |
457.76 |
| Oct 05 2023 |
10102 |
424.78 |
| Sep 28 2023 |
6741 |
494.45 |
| Sep 28 2023 |
8178 |
457.76 |
| Sep 28 2023 |
10209 |
424.78 |
| Sep 21 2023 |
6714 |
494.45 |
| Sep 21 2023 |
8175 |
457.76 |
| Sep 21 2023 |
10196 |
424.78 |
| Sep 14 2023 |
6790 |
494.45 |
| Sep 14 2023 |
8195 |
457.76 |
| Sep 14 2023 |
10226 |
424.78 |
| Sep 07 2023 |
6833 |
494.45 |
| Sep 07 2023 |
8211 |
457.76 |
| Sep 07 2023 |
10271 |
424.78 |
| Aug 31 2023 |
6816 |
494.45 |
| Aug 31 2023 |
8284 |
457.76 |
| Aug 31 2023 |
10313 |
424.78 |
| Aug 24 2023 |
6848 |
494.45 |
| Aug 24 2023 |
8229 |
457.76 |
| Aug 24 2023 |
10217 |
424.78 |
| Aug 17 2023 |
6826 |
494.45 |
| Aug 17 2023 |
8255 |
457.76 |
| Aug 17 2023 |
10274 |
424.78 |
| Aug 10 2023 |
6852 |
494.45 |
| Aug 10 2023 |
8245 |
457.76 |
| Aug 10 2023 |
10293 |
424.78 |
| Aug 03 2023 |
6793 |
494.45 |
| Aug 03 2023 |
8207 |
457.76 |
| Aug 03 2023 |
10267 |
424.78 |
| Jul 27 2023 |
6826 |
494.45 |
| Jul 27 2023 |
8203 |
457.76 |
| Jul 27 2023 |
10265 |
424.78 |
| Jul 20 2023 |
6341 |
462.95 |
| Jul 20 2023 |
8246 |
457.76 |
| Jul 20 2023 |
10197 |
424.78 |
| Jul 13 2023 |
6310 |
462.95 |
| Jul 13 2023 |
8246 |
457.76 |
| Jul 13 2023 |
10212 |
424.78 |
| Jul 06 2023 |
6377 |
462.95 |
| Jul 06 2023 |
8270 |
457.76 |
| Jul 06 2023 |
10236 |
424.78 |
| Jun 29 2023 |
6339 |
462.95 |
| Jun 29 2023 |
8218 |
457.76 |
| Jun 29 2023 |
10217 |
424.78 |
| Jun 22 2023 |
6352 |
462.95 |
| Jun 22 2023 |
8204 |
457.76 |
| Jun 22 2023 |
10189 |
424.78 |
| Jun 15 2023 |
6346 |
462.95 |
| Jun 15 2023 |
8263 |
457.76 |
| Jun 15 2023 |
10230 |
424.78 |
| Jun 08 2023 |
6387 |
462.95 |
| Jun 08 2023 |
8270 |
457.76 |
| Jun 08 2023 |
10296 |
424.78 |
| Jun 01 2023 |
6488 |
462.95 |
| Jun 01 2023 |
8153 |
457.76 |
| Jun 01 2023 |
10324 |
424.78 |
| May 25 2023 |
6399 |
462.95 |
| May 25 2023 |
8101 |
457.76 |
| May 25 2023 |
10234 |
424.78 |
| May 18 2023 |
6383 |
462.95 |
| May 18 2023 |
8003 |
457.76 |
| May 18 2023 |
10184 |
424.78 |
| May 11 2023 |
6335 |
462.95 |
| May 11 2023 |
7979 |
457.76 |
| May 11 2023 |
10162 |
424.78 |
| May 04 2023 |
6182 |
462.95 |
| May 04 2023 |
7893 |
457.76 |
| May 04 2023 |
10007 |
424.78 |
| Apr 27 2023 |
6096 |
462.95 |
| Apr 27 2023 |
7858 |
457.76 |
| Apr 27 2023 |
9900 |
424.78 |
| Apr 20 2023 |
6005 |
462.95 |
| Apr 20 2023 |
7859 |
461.63 |
| Apr 20 2023 |
9916 |
426.32 |
| Apr 13 2023 |
5954 |
462.95 |
| Apr 13 2023 |
7821 |
461.63 |
| Apr 13 2023 |
9884 |
426.32 |
| Apr 06 2023 |
6047 |
471.99 |
| Apr 06 2023 |
7495 |
450.29 |
| Apr 06 2023 |
9829 |
426.32 |
| Mar 30 2023 |
5982 |
471.99 |
| Mar 30 2023 |
7474 |
450.29 |
| Mar 30 2023 |
9800 |
426.32 |
| Mar 23 2023 |
5913 |
471.99 |
| Mar 23 2023 |
7402 |
450.29 |
| Mar 23 2023 |
9752 |
426.32 |
| Mar 16 2023 |
5855 |
471.99 |
| Mar 16 2023 |
7386 |
450.29 |
| Mar 16 2023 |
9705 |
426.32 |
| Mar 09 2023 |
5666 |
471.99 |
| Mar 09 2023 |
7357 |
450.29 |
| Mar 09 2023 |
9595 |
426.32 |
| Mar 02 2023 |
5632 |
471.99 |
| Mar 02 2023 |
7314 |
450.29 |
| Mar 02 2023 |
9562 |
426.32 |
| Feb 23 2023 |
5653 |
471.99 |
| Feb 23 2023 |
7303 |
450.29 |
| Feb 23 2023 |
9568 |
426.32 |
| Feb 16 2023 |
5555 |
471.99 |
| Feb 16 2023 |
7241 |
450.29 |
| Feb 16 2023 |
9459 |
426.32 |
| Feb 09 2023 |
5556 |
471.99 |
| Feb 09 2023 |
7221 |
450.29 |
| Feb 09 2023 |
9450 |
426.32 |
| Feb 02 2023 |
5571 |
471.99 |
| Feb 02 2023 |
7184 |
450.29 |
| Feb 02 2023 |
9422 |
426.32 |
| Jan 26 2023 |
5569 |
471.99 |
| Jan 26 2023 |
7153 |
450.29 |
| Jan 26 2023 |
9404 |
426.32 |
| Jan 19 2023 |
5569 |
471.99 |
| Jan 19 2023 |
7135 |
450.29 |
| Jan 19 2023 |
9392 |
426.32 |
| Jan 12 2023 |
5569 |
471.99 |
| Jan 12 2023 |
7134 |
450.29 |
| Jan 12 2023 |
9392 |
426.32 |
| Jan 05 2023 |
5569 |
471.99 |
| Jan 05 2023 |
7134 |
450.29 |
| Jan 05 2023 |
9394 |
426.32 |
| Dec 29 2022 |
5569 |
471.99 |
| Dec 29 2022 |
7134 |
450.29 |
| Dec 29 2022 |
9394 |
426.32 |
| Dec 22 2022 |
5569 |
471.99 |
| Dec 22 2022 |
7134 |
450.29 |
| Dec 22 2022 |
9394 |
426.32 |
| Dec 15 2022 |
5531 |
471.99 |
| Dec 15 2022 |
7134 |
450.29 |
| Dec 15 2022 |
9385 |
426.32 |
| Dec 08 2022 |
5531 |
471.99 |
| Dec 08 2022 |
7128 |
450.29 |
| Dec 08 2022 |
9378 |
426.32 |
| Dec 01 2022 |
5531 |
471.99 |
| Dec 01 2022 |
7128 |
450.29 |
| Dec 01 2022 |
9378 |
426.32 |
| Nov 24 2022 |
5531 |
471.99 |
| Nov 24 2022 |
7128 |
450.29 |
| Nov 24 2022 |
9378 |
426.32 |
| Nov 17 2022 |
5504 |
471.99 |
| Nov 17 2022 |
7123 |
450.29 |
| Nov 17 2022 |
9368 |
426.32 |
| Nov 10 2022 |
5505 |
471.99 |
| Nov 10 2022 |
7123 |
450.29 |
| Nov 10 2022 |
9369 |
426.32 |
| Nov 03 2022 |
5505 |
471.99 |
| Nov 03 2022 |
7097 |
450.29 |
| Nov 03 2022 |
9342 |
426.32 |
| Oct 27 2022 |
5505 |
471.99 |
| Oct 27 2022 |
7077 |
450.29 |
| Oct 27 2022 |
9332 |
426.32 |
| Oct 20 2022 |
5516 |
471.99 |
| Oct 20 2022 |
7077 |
450.29 |
| Oct 20 2022 |
9341 |
426.32 |
| Oct 13 2022 |
5509 |
471.99 |
| Oct 13 2022 |
7077 |
450.29 |
| Oct 13 2022 |
9328 |
426.32 |
| Oct 06 2022 |
5517 |
471.99 |
| Oct 06 2022 |
7083 |
450.29 |
| Oct 06 2022 |
9336 |
426.32 |
| Sep 29 2022 |
5507 |
471.99 |
| Sep 29 2022 |
7100 |
450.29 |
| Sep 29 2022 |
9341 |
426.32 |
| Sep 22 2022 |
5493 |
471.99 |
| Sep 22 2022 |
7095 |
450.29 |
| Sep 22 2022 |
9323 |
426.32 |
| Sep 15 2022 |
5484 |
471.99 |
| Sep 15 2022 |
7092 |
450.29 |
| Sep 15 2022 |
9315 |
426.32 |
| Sep 08 2022 |
5502 |
471.99 |
| Sep 08 2022 |
7027 |
450.29 |
| Sep 08 2022 |
9285 |
426.32 |
| Sep 01 2022 |
5453 |
471.99 |
| Sep 01 2022 |
6931 |
450.29 |
| Sep 01 2022 |
9178 |
426.32 |
| Aug 25 2022 |
5394 |
471.99 |
| Aug 25 2022 |
6859 |
450.29 |
| Aug 25 2022 |
9087 |
426.32 |
| Aug 18 2022 |
5333 |
471.99 |
| Aug 18 2022 |
6824 |
450.29 |
| Aug 18 2022 |
9030 |
426.32 |
| Aug 11 2022 |
5319 |
471.99 |
| Aug 11 2022 |
6711 |
450.29 |
| Aug 11 2022 |
8953 |
426.32 |
| Aug 04 2022 |
5291 |
471.99 |
| Aug 04 2022 |
6702 |
450.29 |
| Aug 04 2022 |
8928 |
426.32 |
| Jul 28 2022 |
5217 |
471.99 |
| Jul 28 2022 |
6588 |
450.29 |
| Jul 28 2022 |
8833 |
426.32 |
| Jul 21 2022 |
5188 |
471.99 |
| Jul 21 2022 |
6480 |
450.29 |
| Jul 21 2022 |
8731 |
426.32 |
| Jul 14 2022 |
5166 |
471.99 |
| Jul 14 2022 |
6461 |
450.29 |
| Jul 14 2022 |
8714 |
426.32 |
| Jul 07 2022 |
5093 |
471.99 |
| Jul 07 2022 |
6404 |
450.29 |
| Jul 07 2022 |
8634 |
426.32 |
| Jun 30 2022 |
5043 |
471.99 |
| Jun 30 2022 |
6380 |
450.29 |
| Jun 30 2022 |
8602 |
426.32 |
| Jun 23 2022 |
5042 |
471.99 |
| Jun 23 2022 |
6335 |
450.29 |
| Jun 23 2022 |
8580 |
426.32 |
| Jun 16 2022 |
4965 |
471.99 |
| Jun 16 2022 |
6090 |
450.29 |
| Jun 16 2022 |
8388 |
426.32 |
| Jun 09 2022 |
4894 |
471.99 |
| Jun 09 2022 |
6004 |
450.29 |
| Jun 09 2022 |
8265 |
426.32 |
| Jun 02 2022 |
4751 |
471.99 |
| Jun 02 2022 |
5780 |
450.29 |
| Jun 02 2022 |
8034 |
426.32 |
| May 26 2022 |
4679 |
471.99 |
| May 26 2022 |
5694 |
450.29 |
| May 26 2022 |
7874 |
426.32 |
| May 19 2022 |
4473 |
471.99 |
| May 19 2022 |
5505 |
450.29 |
| May 19 2022 |
7662 |
426.32 |
| May 12 2022 |
4454 |
471.99 |
| May 12 2022 |
5431 |
450.29 |
| May 12 2022 |
7594 |
426.32 |
| May 05 2022 |
4298 |
471.99 |
| May 05 2022 |
5273 |
450.29 |
| May 05 2022 |
7388 |
426.32 |
| Apr 28 2022 |
4150 |
471.99 |
| Apr 28 2022 |
5121 |
450.29 |
| Apr 28 2022 |
7218 |
426.32 |
| Apr 21 2022 |
3896 |
471.99 |
| Apr 21 2022 |
4923 |
450.29 |
| Apr 21 2022 |
6948 |
426.32 |
| Apr 14 2022 |
3687 |
471.99 |
| Apr 14 2022 |
4852 |
450.29 |
| Apr 14 2022 |
6825 |
426.32 |
| Apr 07 2022 |
3612 |
477.95 |
| Apr 07 2022 |
5164 |
466.46 |
| Apr 07 2022 |
7769 |
455.26 |
| Mar 31 2022 |
3574 |
477.95 |
| Mar 31 2022 |
5167 |
466.46 |
| Mar 31 2022 |
7721 |
455.26 |
| Mar 24 2022 |
3354 |
477.95 |
| Mar 24 2022 |
5105 |
466.46 |
| Mar 24 2022 |
7507 |
455.26 |
| Mar 17 2022 |
3347 |
477.95 |
| Mar 17 2022 |
5026 |
466.46 |
| Mar 17 2022 |
7447 |
455.26 |
| Mar 10 2022 |
2814 |
447.79 |
| Mar 10 2022 |
3176 |
411.52 |
| Mar 10 2022 |
6790 |
438.72 |
| Mar 03 2022 |
5356 |
469.69 |
| Mar 03 2022 |
7025 |
469.69 |
| Feb 24 2022 |
5174 |
469.69 |
| Feb 24 2022 |
6983 |
469.69 |
| Feb 17 2022 |
4813 |
469.69 |
| Feb 17 2022 |
6285 |
469.69 |
| Feb 10 2022 |
4872 |
469.69 |
| Feb 10 2022 |
6213 |
469.69 |
| Feb 03 2022 |
4961 |
469.69 |
| Feb 03 2022 |
6294 |
469.69 |
| Jan 27 2022 |
4984 |
469.69 |
| Jan 27 2022 |
6326 |
469.69 |
| Jan 20 2022 |
5017 |
469.69 |
| Jan 20 2022 |
6341 |
469.69 |
| Jan 13 2022 |
5017 |
469.69 |
| Jan 13 2022 |
6363 |
469.69 |
| Jan 06 2022 |
5017 |
469.69 |
| Jan 06 2022 |
6364 |
469.69 |
| Dec 30 2021 |
5022 |
469.69 |
| Dec 30 2021 |
6371 |
469.69 |
| Dec 23 2021 |
5022 |
469.69 |
| Dec 23 2021 |
6371 |
469.69 |
| Dec 16 2021 |
5022 |
469.69 |
| Dec 16 2021 |
6371 |
469.69 |
| Dec 09 2021 |
5022 |
469.69 |
| Dec 09 2021 |
6371 |
469.69 |
| Dec 02 2021 |
5022 |
469.69 |
| Dec 02 2021 |
6373 |
469.69 |
| Nov 25 2021 |
5022 |
469.69 |
| Nov 25 2021 |
6373 |
469.69 |
| Nov 18 2021 |
5022 |
469.69 |
| Nov 18 2021 |
6374 |
469.69 |
| Nov 11 2021 |
5023 |
469.69 |
| Nov 11 2021 |
6375 |
469.69 |
| Nov 04 2021 |
5021 |
469.69 |
| Nov 04 2021 |
6436 |
469.69 |
| Oct 28 2021 |
5021 |
469.69 |
| Oct 28 2021 |
6436 |
469.69 |
| Oct 21 2021 |
5021 |
469.69 |
| Oct 21 2021 |
6461 |
469.69 |
| Oct 14 2021 |
5016 |
469.69 |
| Oct 14 2021 |
6465 |
469.69 |
| Oct 07 2021 |
5029 |
469.69 |
| Oct 07 2021 |
6478 |
469.69 |
| Sep 30 2021 |
5042 |
469.69 |
| Sep 30 2021 |
6424 |
469.69 |
| Sep 23 2021 |
5104 |
469.69 |
| Sep 23 2021 |
6394 |
469.69 |
| Sep 16 2021 |
5044 |
469.69 |
| Sep 16 2021 |
6352 |
469.69 |
| Sep 09 2021 |
5108 |
469.69 |
| Sep 09 2021 |
6394 |
469.69 |
| Sep 02 2021 |
5239 |
469.69 |
| Sep 02 2021 |
6530 |
469.69 |
| Aug 26 2021 |
5328 |
469.69 |
| Aug 26 2021 |
6445 |
469.69 |
| Aug 19 2021 |
5415 |
469.69 |
| Aug 19 2021 |
6583 |
469.69 |
| Aug 12 2021 |
5424 |
469.69 |
| Aug 12 2021 |
6653 |
469.69 |
| Aug 05 2021 |
5535 |
469.69 |
| Aug 05 2021 |
6632 |
469.69 |
| Apr 06 2018 |
13002 |
467.69 |
| Apr 06 2018 |
17555 |
467.69 |
| Mar 30 2018 |
13309 |
467.69 |
| Mar 30 2018 |
17808 |
467.69 |
| Mar 23 2018 |
13495 |
467.69 |
| Mar 23 2018 |
17980 |
467.69 |
| Mar 16 2018 |
13348 |
467.69 |
| Mar 16 2018 |
17922 |
467.69 |
| Mar 09 2018 |
13318 |
467.69 |
| Mar 09 2018 |
17895 |
467.69 |
| Mar 02 2018 |
13378 |
467.69 |
| Mar 02 2018 |
18142 |
467.69 |
| Feb 23 2018 |
13498 |
467.69 |
| Feb 23 2018 |
18301 |
467.69 |
| Feb 16 2018 |
13509 |
467.69 |
| Feb 16 2018 |
18260 |
467.69 |
| Feb 09 2018 |
13348 |
467.69 |
| Feb 09 2018 |
18096 |
467.69 |
| Feb 02 2018 |
13298 |
467.69 |
| Feb 02 2018 |
18005 |
467.69 |
| Jan 26 2018 |
13353 |
467.69 |
| Jan 26 2018 |
18039 |
467.69 |
| Jan 19 2018 |
13363 |
467.69 |
| Jan 19 2018 |
18045 |
467.69 |
| Jan 12 2018 |
13389 |
467.69 |
| Jan 12 2018 |
18040 |
467.69 |
| Jan 05 2018 |
13389 |
467.69 |
| Jan 05 2018 |
18066 |
467.69 |
| Dec 29 2017 |
13389 |
467.69 |
| Dec 29 2017 |
18066 |
467.69 |
| Dec 22 2017 |
13389 |
467.69 |
| Dec 22 2017 |
18068 |
467.69 |
| Dec 15 2017 |
13389 |
467.69 |
| Dec 15 2017 |
18063 |
467.69 |
| Dec 08 2017 |
13389 |
467.69 |
| Dec 08 2017 |
18063 |
467.69 |
| Dec 01 2017 |
13389 |
467.69 |
| Dec 01 2017 |
18063 |
467.69 |
| Nov 24 2017 |
13389 |
467.69 |
| Nov 24 2017 |
18063 |
467.69 |
| Nov 17 2017 |
13390 |
467.69 |
| Nov 17 2017 |
18064 |
467.69 |
| Nov 10 2017 |
13403 |
467.69 |
| Nov 10 2017 |
18073 |
467.69 |
| Nov 03 2017 |
13403 |
467.69 |
| Nov 03 2017 |
18074 |
467.69 |
| Oct 27 2017 |
13430 |
467.69 |
| Oct 27 2017 |
18108 |
467.69 |
| Oct 20 2017 |
13349 |
467.69 |
| Oct 20 2017 |
18046 |
467.69 |
| Oct 13 2017 |
13391 |
467.69 |
| Oct 13 2017 |
18072 |
467.69 |
| Oct 06 2017 |
13392 |
467.69 |
| Oct 06 2017 |
18066 |
467.69 |
| Sep 29 2017 |
13391 |
467.69 |
| Sep 29 2017 |
17980 |
467.69 |
| Sep 22 2017 |
13575 |
467.69 |
| Sep 22 2017 |
18154 |
467.69 |
| Sep 15 2017 |
13579 |
467.69 |
| Sep 15 2017 |
18230 |
467.69 |
| Sep 08 2017 |
13500 |
467.69 |
| Sep 08 2017 |
18349 |
467.69 |
| Sep 01 2017 |
13536 |
467.69 |
| Sep 01 2017 |
18413 |
467.69 |
| Aug 25 2017 |
13878 |
467.69 |
| Aug 25 2017 |
18785 |
467.69 |
| Aug 18 2017 |
13931 |
467.69 |
| Aug 18 2017 |
18889 |
467.69 |
| Aug 11 2017 |
13975 |
467.69 |
| Aug 11 2017 |
18917 |
467.69 |
| Aug 04 2017 |
14060 |
467.69 |
| Aug 04 2017 |
19099 |
467.69 |
| Jul 28 2017 |
14153 |
467.69 |
| Jul 28 2017 |
19221 |
467.69 |
| Jul 21 2017 |
14213 |
467.69 |
| Jul 21 2017 |
19350 |
467.69 |
| Jul 14 2017 |
14311 |
467.69 |
| Jul 14 2017 |
19422 |
467.69 |
| Jul 07 2017 |
14375 |
467.69 |
| Jul 07 2017 |
19491 |
467.69 |
| Jun 30 2017 |
14396 |
467.69 |
| Jun 30 2017 |
19564 |
467.69 |
| Jun 23 2017 |
14570 |
467.69 |
| Jun 23 2017 |
19695 |
467.69 |
| Jun 16 2017 |
14625 |
467.69 |
| Jun 16 2017 |
19705 |
467.69 |
| Jun 09 2017 |
14514 |
467.69 |
| Jun 09 2017 |
19577 |
467.69 |
| Jun 02 2017 |
14821 |
467.69 |
| Jun 02 2017 |
19845 |
467.69 |
| May 26 2017 |
14847 |
467.69 |
| May 26 2017 |
19906 |
467.69 |
| May 19 2017 |
15226 |
467.69 |
| May 19 2017 |
20137 |
467.69 |
| May 12 2017 |
15302 |
467.69 |
| May 12 2017 |
20268 |
467.69 |
| May 05 2017 |
15319 |
467.69 |
| May 05 2017 |
20267 |
467.69 |
| Apr 28 2017 |
15200 |
467.69 |
| Apr 28 2017 |
20024 |
467.69 |
| Apr 21 2017 |
15418 |
467.69 |
| Apr 21 2017 |
20225 |
467.69 |
| Apr 14 2017 |
15582 |
467.69 |
| Apr 14 2017 |
20216 |
467.69 |
