| Jun 22 2023 |
90 |
344.63 |
| Jun 15 2023 |
95 |
344.63 |
| Jun 08 2023 |
88 |
344.63 |
| Jun 01 2023 |
79 |
344.63 |
| May 25 2023 |
79 |
344.63 |
| May 18 2023 |
79 |
344.63 |
| May 11 2023 |
82 |
344.63 |
| May 04 2023 |
78 |
344.63 |
| Apr 27 2023 |
76 |
344.63 |
| Apr 20 2023 |
71 |
344.63 |
| Apr 13 2023 |
76 |
344.63 |
| Apr 06 2023 |
75 |
344.63 |
| Mar 30 2023 |
65 |
344.63 |
| Mar 23 2023 |
65 |
344.63 |
| Mar 16 2023 |
65 |
344.63 |
| Mar 09 2023 |
65 |
344.63 |
| Mar 02 2023 |
65 |
344.63 |
| Feb 23 2023 |
64 |
344.63 |
| Feb 16 2023 |
63 |
344.63 |
| Feb 09 2023 |
63 |
344.63 |
| Feb 02 2023 |
64 |
344.63 |
| Jan 26 2023 |
64 |
344.63 |
| Jan 19 2023 |
64 |
344.63 |
| Jan 12 2023 |
64 |
344.63 |
| Jan 05 2023 |
64 |
344.63 |
| Dec 29 2022 |
64 |
344.63 |
| Dec 22 2022 |
64 |
344.63 |
| Dec 15 2022 |
64 |
344.63 |
| Dec 08 2022 |
64 |
344.63 |
| Dec 01 2022 |
64 |
344.63 |
| Nov 24 2022 |
64 |
344.63 |
| Nov 17 2022 |
65 |
344.63 |
| Nov 10 2022 |
65 |
344.63 |
| Nov 03 2022 |
65 |
344.63 |
| Oct 27 2022 |
64 |
344.63 |
| Oct 20 2022 |
64 |
344.63 |
| Oct 13 2022 |
64 |
344.63 |
| Oct 06 2022 |
64 |
344.63 |
| Sep 29 2022 |
64 |
344.63 |
| Sep 22 2022 |
64 |
344.63 |
| Sep 15 2022 |
64 |
344.63 |
| Sep 08 2022 |
63 |
344.63 |
| Sep 01 2022 |
63 |
344.63 |
| Aug 25 2022 |
63 |
344.63 |
| Aug 18 2022 |
63 |
344.63 |
| Aug 11 2022 |
63 |
344.63 |
| Aug 04 2022 |
63 |
344.63 |
| Jul 28 2022 |
63 |
344.63 |
| Jul 21 2022 |
63 |
344.63 |
| Jul 14 2022 |
63 |
344.63 |
| Jul 07 2022 |
63 |
344.63 |
| Jun 30 2022 |
63 |
344.63 |
| Jun 23 2022 |
50 |
344.63 |
| Jun 16 2022 |
52 |
344.63 |
| Jun 09 2022 |
52 |
344.63 |
| Jun 02 2022 |
48 |
344.63 |
| May 26 2022 |
48 |
344.63 |
| May 19 2022 |
48 |
344.63 |
| May 12 2022 |
48 |
344.63 |
| May 05 2022 |
45 |
344.63 |
| Apr 28 2022 |
45 |
344.63 |
| Apr 21 2022 |
44 |
344.63 |
| Apr 14 2022 |
44 |
344.63 |
| Apr 07 2022 |
44 |
344.63 |
| Mar 31 2022 |
44 |
344.63 |
| Mar 24 2022 |
43 |
344.63 |
| Mar 17 2022 |
43 |
344.63 |
| Mar 10 2022 |
42 |
344.63 |
| Mar 03 2022 |
42 |
344.63 |
| Feb 24 2022 |
41 |
344.63 |
| Feb 17 2022 |
41 |
344.63 |
| Feb 10 2022 |
41 |
344.63 |
| Feb 03 2022 |
41 |
344.63 |
| Jan 27 2022 |
41 |
344.63 |
| Jan 20 2022 |
41 |
344.63 |
| Jan 13 2022 |
41 |
344.63 |
| Jan 06 2022 |
42 |
344.63 |
| Dec 30 2021 |
42 |
344.63 |
| Dec 23 2021 |
42 |
344.63 |
| Dec 16 2021 |
42 |
344.63 |
| Dec 09 2021 |
42 |
344.63 |
| Dec 02 2021 |
42 |
344.63 |
| Nov 25 2021 |
42 |
344.63 |
| Nov 18 2021 |
42 |
344.63 |
| Nov 11 2021 |
42 |
344.63 |
| Nov 04 2021 |
42 |
344.63 |
| Oct 28 2021 |
55 |
344.63 |
| Oct 21 2021 |
55 |
344.63 |
| Oct 14 2021 |
55 |
344.63 |
| Oct 07 2021 |
62 |
344.63 |
| Sep 30 2021 |
62 |
344.63 |
| Sep 23 2021 |
59 |
344.63 |
| Sep 16 2021 |
54 |
344.63 |
| Sep 09 2021 |
53 |
344.63 |
| Sep 02 2021 |
52 |
344.63 |
| Aug 26 2021 |
53 |
344.63 |
| Aug 19 2021 |
56 |
344.63 |
| Aug 12 2021 |
56 |
344.63 |
| Aug 05 2021 |
56 |
344.63 |
| Jul 29 2021 |
56 |
344.63 |
| Jul 22 2021 |
55 |
344.63 |
| Jul 15 2021 |
56 |
344.63 |
| Jul 08 2021 |
55 |
344.63 |
| Mar 30 2018 |
19606 |
547.12 |
| Mar 30 2018 |
26386 |
547.12 |
| Mar 23 2018 |
19820 |
547.12 |
| Mar 23 2018 |
26605 |
547.12 |
| Mar 16 2018 |
19672 |
547.12 |
| Mar 16 2018 |
26580 |
547.12 |
| Mar 09 2018 |
19537 |
547.12 |
| Mar 09 2018 |
26526 |
547.12 |
| Mar 02 2018 |
19635 |
547.12 |
| Mar 02 2018 |
26830 |
547.12 |
| Feb 23 2018 |
19814 |
547.12 |
| Feb 23 2018 |
27033 |
547.12 |
| Feb 16 2018 |
19861 |
547.12 |
| Feb 16 2018 |
27013 |
547.12 |
| Feb 09 2018 |
19613 |
547.12 |
| Feb 09 2018 |
26697 |
547.12 |
| Feb 02 2018 |
19488 |
547.12 |
| Feb 02 2018 |
26580 |
547.12 |
| Jan 26 2018 |
19582 |
547.12 |
| Jan 26 2018 |
26639 |
547.12 |
| Jan 19 2018 |
19580 |
547.12 |
| Jan 19 2018 |
26636 |
547.12 |
| Jan 12 2018 |
19613 |
547.12 |
| Jan 12 2018 |
26639 |
547.12 |
| Jan 05 2018 |
19613 |
547.12 |
| Jan 05 2018 |
26664 |
547.12 |
| Dec 29 2017 |
19613 |
547.12 |
| Dec 29 2017 |
26664 |
547.12 |
| Dec 22 2017 |
19613 |
547.12 |
| Dec 22 2017 |
26666 |
547.12 |
| Dec 15 2017 |
19613 |
547.12 |
| Dec 15 2017 |
26657 |
547.12 |
| Dec 08 2017 |
19613 |
547.12 |
| Dec 08 2017 |
26657 |
547.12 |
| Dec 01 2017 |
19613 |
547.12 |
| Dec 01 2017 |
26657 |
547.12 |
| Nov 24 2017 |
19613 |
547.12 |
| Nov 24 2017 |
26657 |
547.12 |
| Nov 17 2017 |
19614 |
547.12 |
| Nov 17 2017 |
26658 |
547.12 |
| Nov 10 2017 |
19649 |
547.12 |
| Nov 10 2017 |
26681 |
547.12 |
| Nov 03 2017 |
19649 |
547.12 |
| Nov 03 2017 |
26682 |
547.12 |
| Oct 27 2017 |
19666 |
547.12 |
| Oct 27 2017 |
26711 |
547.12 |
| Oct 20 2017 |
19556 |
547.12 |
| Oct 20 2017 |
26635 |
547.12 |
| Oct 13 2017 |
19616 |
547.12 |
| Oct 13 2017 |
26676 |
547.12 |
| Oct 06 2017 |
19603 |
547.12 |
| Oct 06 2017 |
26666 |
547.12 |
| Sep 29 2017 |
19601 |
547.12 |
| Sep 29 2017 |
26578 |
547.12 |
| Sep 22 2017 |
19896 |
547.12 |
| Sep 22 2017 |
26854 |
547.12 |
| Sep 15 2017 |
19862 |
547.12 |
| Sep 15 2017 |
26909 |
547.12 |
| Sep 08 2017 |
19789 |
547.12 |
| Sep 08 2017 |
27026 |
547.12 |
| Sep 01 2017 |
19832 |
547.12 |
| Sep 01 2017 |
27156 |
547.12 |
| Aug 25 2017 |
20199 |
547.12 |
| Aug 25 2017 |
27547 |
547.12 |
| Aug 18 2017 |
20270 |
547.12 |
| Aug 18 2017 |
27676 |
547.12 |
| Aug 11 2017 |
20362 |
547.12 |
| Aug 11 2017 |
27713 |
547.12 |
| Aug 04 2017 |
20466 |
547.12 |
| Aug 04 2017 |
27999 |
547.12 |
| Jul 28 2017 |
20611 |
547.12 |
| Jul 28 2017 |
28185 |
547.12 |
| Jul 21 2017 |
20613 |
547.12 |
| Jul 21 2017 |
28325 |
547.12 |
| Jul 14 2017 |
20710 |
547.12 |
| Jul 14 2017 |
28471 |
547.12 |
| Jul 07 2017 |
20808 |
547.12 |
| Jul 07 2017 |
28572 |
547.12 |
| Jun 30 2017 |
20835 |
547.12 |
| Jun 30 2017 |
28649 |
547.12 |
| Jun 23 2017 |
21082 |
547.12 |
| Jun 23 2017 |
28832 |
547.12 |
| Jun 16 2017 |
21094 |
547.12 |
| Jun 16 2017 |
28824 |
547.12 |
| Jun 09 2017 |
20998 |
547.12 |
| Jun 09 2017 |
28741 |
547.12 |
| Jun 02 2017 |
21455 |
547.12 |
| Jun 02 2017 |
29125 |
547.12 |
| May 26 2017 |
21518 |
547.12 |
| May 26 2017 |
29297 |
547.12 |
| May 19 2017 |
22094 |
547.12 |
| May 19 2017 |
29700 |
547.12 |
| May 12 2017 |
22215 |
547.12 |
| May 12 2017 |
29821 |
547.12 |
| May 05 2017 |
22178 |
547.12 |
| May 05 2017 |
29744 |
547.12 |
| Apr 28 2017 |
21922 |
547.12 |
| Apr 28 2017 |
29352 |
547.12 |
| Apr 21 2017 |
22271 |
547.12 |
| Apr 21 2017 |
29656 |
547.12 |
| Apr 14 2017 |
22538 |
547.12 |
| Apr 14 2017 |
29639 |
547.12 |
