| Jun 22 2018 |
2270 |
361.18 |
| Jun 22 2018 |
4195 |
381.08 |
| Jun 22 2018 |
4487 |
389.16 |
| Jun 22 2018 |
8515 |
406.22 |
| Jun 15 2018 |
2287 |
361.18 |
| Jun 15 2018 |
4513 |
389.16 |
| Jun 15 2018 |
4236 |
381.08 |
| Jun 15 2018 |
8576 |
406.22 |
| Jun 08 2018 |
4304 |
381.08 |
| Jun 08 2018 |
2334 |
361.18 |
| Jun 08 2018 |
4542 |
389.16 |
| Jun 08 2018 |
8698 |
406.22 |
| Jun 01 2018 |
4795 |
389.16 |
| Jun 01 2018 |
4343 |
381.08 |
| Jun 01 2018 |
2323 |
361.18 |
| Jun 01 2018 |
8974 |
406.22 |
| May 25 2018 |
2333 |
361.18 |
| May 25 2018 |
4449 |
381.08 |
| May 25 2018 |
4802 |
389.16 |
| May 25 2018 |
9081 |
406.22 |
| May 18 2018 |
4871 |
389.16 |
| May 18 2018 |
4479 |
381.08 |
| May 18 2018 |
2315 |
361.18 |
| May 18 2018 |
9070 |
406.22 |
| May 11 2018 |
2272 |
361.18 |
| May 11 2018 |
4447 |
381.08 |
| May 11 2018 |
4906 |
389.16 |
| May 11 2018 |
9142 |
406.22 |
| May 04 2018 |
4580 |
381.08 |
| May 04 2018 |
5019 |
389.16 |
| May 04 2018 |
2284 |
361.18 |
| May 04 2018 |
9288 |
406.22 |
| Apr 27 2018 |
2339 |
361.18 |
| Apr 27 2018 |
4585 |
381.08 |
| Apr 27 2018 |
5025 |
389.16 |
| Apr 27 2018 |
9281 |
406.22 |
| Apr 20 2018 |
4631 |
381.08 |
| Apr 20 2018 |
2334 |
361.18 |
| Apr 20 2018 |
5014 |
389.16 |
| Apr 20 2018 |
9323 |
406.22 |
| Apr 13 2018 |
4622 |
381.08 |
| Apr 13 2018 |
5002 |
389.16 |
| Apr 13 2018 |
2291 |
361.18 |
| Apr 13 2018 |
9306 |
406.22 |
| Apr 06 2018 |
4608 |
381.08 |
| Apr 06 2018 |
2305 |
361.18 |
| Apr 06 2018 |
5098 |
389.16 |
| Apr 06 2018 |
9355 |
406.22 |
| Mar 30 2018 |
2303 |
361.18 |
| Mar 30 2018 |
4666 |
381.08 |
| Mar 30 2018 |
3520 |
366.04 |
| Mar 30 2018 |
7967 |
393.56 |
| Mar 23 2018 |
2353 |
361.18 |
| Mar 23 2018 |
3576 |
366.04 |
| Mar 23 2018 |
4699 |
381.08 |
| Mar 23 2018 |
8050 |
393.56 |
| Mar 16 2018 |
3566 |
366.04 |
| Mar 16 2018 |
2348 |
361.18 |
| Mar 16 2018 |
4701 |
381.08 |
| Mar 16 2018 |
8039 |
393.56 |
| Mar 09 2018 |
2339 |
361.18 |
| Mar 09 2018 |
4663 |
381.08 |
| Mar 09 2018 |
3560 |
366.04 |
| Mar 09 2018 |
8034 |
393.56 |
| Mar 02 2018 |
2385 |
361.18 |
| Mar 02 2018 |
4692 |
381.08 |
| Mar 02 2018 |
3606 |
366.04 |
| Mar 02 2018 |
8199 |
393.56 |
| Feb 23 2018 |
3635 |
366.04 |
| Feb 23 2018 |
2419 |
361.18 |
| Feb 23 2018 |
4742 |
381.08 |
| Feb 23 2018 |
8265 |
393.56 |
| Feb 16 2018 |
2361 |
361.18 |
| Feb 16 2018 |
4753 |
381.08 |
| Feb 16 2018 |
3663 |
366.04 |
| Feb 16 2018 |
8289 |
393.56 |
| Feb 09 2018 |
4768 |
381.08 |
| Feb 09 2018 |
2434 |
361.18 |
| Feb 09 2018 |
3658 |
366.04 |
| Feb 09 2018 |
8260 |
393.56 |
| Feb 02 2018 |
2426 |
361.18 |
| Feb 02 2018 |
4763 |
381.08 |
| Feb 02 2018 |
3659 |
366.04 |
| Feb 02 2018 |
8239 |
393.56 |
| Jan 26 2018 |
2426 |
361.18 |
| Jan 26 2018 |
4766 |
381.08 |
| Jan 26 2018 |
3674 |
366.04 |
| Jan 26 2018 |
8259 |
393.56 |
| Jan 19 2018 |
4766 |
381.08 |
| Jan 19 2018 |
2426 |
361.18 |
| Jan 19 2018 |
3674 |
366.04 |
| Jan 19 2018 |
8261 |
393.56 |
| Jan 12 2018 |
2417 |
361.18 |
| Jan 12 2018 |
4777 |
381.08 |
| Jan 12 2018 |
3681 |
366.04 |
| Jan 12 2018 |
8259 |
393.56 |
| Jan 05 2018 |
3681 |
366.04 |
| Jan 05 2018 |
4786 |
381.08 |
| Jan 05 2018 |
2417 |
361.18 |
| Jan 05 2018 |
8269 |
393.56 |
| Dec 29 2017 |
4786 |
381.08 |
| Dec 29 2017 |
2420 |
361.18 |
| Dec 29 2017 |
3681 |
366.04 |
| Dec 29 2017 |
8270 |
393.56 |
| Dec 22 2017 |
4786 |
381.08 |
| Dec 22 2017 |
2420 |
361.18 |
| Dec 22 2017 |
3681 |
366.04 |
| Dec 22 2017 |
8271 |
393.56 |
| Dec 15 2017 |
3681 |
366.04 |
| Dec 15 2017 |
4785 |
381.08 |
| Dec 15 2017 |
2420 |
361.18 |
| Dec 15 2017 |
8270 |
393.56 |
| Dec 08 2017 |
3681 |
366.04 |
| Dec 08 2017 |
4785 |
381.08 |
| Dec 08 2017 |
2420 |
361.18 |
| Dec 08 2017 |
8270 |
393.56 |
| Dec 01 2017 |
4785 |
381.08 |
| Dec 01 2017 |
2420 |
361.18 |
| Dec 01 2017 |
3681 |
366.04 |
| Dec 01 2017 |
8270 |
393.56 |
| Nov 24 2017 |
3681 |
366.04 |
| Nov 24 2017 |
2420 |
361.18 |
| Nov 24 2017 |
4785 |
381.08 |
| Nov 24 2017 |
8270 |
393.56 |
| Nov 17 2017 |
3681 |
366.04 |
| Nov 17 2017 |
2420 |
361.18 |
| Nov 17 2017 |
4785 |
381.08 |
| Nov 17 2017 |
8270 |
393.56 |
| Nov 10 2017 |
2420 |
361.18 |
| Nov 10 2017 |
4785 |
381.08 |
| Nov 10 2017 |
3685 |
366.04 |
| Nov 10 2017 |
8276 |
393.56 |
| Nov 03 2017 |
4785 |
381.08 |
| Nov 03 2017 |
2420 |
361.18 |
| Nov 03 2017 |
3685 |
366.04 |
| Nov 03 2017 |
8276 |
393.56 |
| Oct 27 2017 |
3718 |
366.04 |
| Oct 27 2017 |
4785 |
381.08 |
| Oct 27 2017 |
2420 |
361.18 |
| Oct 27 2017 |
8317 |
393.56 |
| Oct 20 2017 |
2413 |
361.18 |
| Oct 20 2017 |
4796 |
381.08 |
| Oct 20 2017 |
3694 |
366.04 |
| Oct 20 2017 |
8294 |
393.56 |
| Oct 13 2017 |
4794 |
381.08 |
| Oct 13 2017 |
2417 |
361.18 |
| Oct 13 2017 |
3710 |
366.04 |
| Oct 13 2017 |
8309 |
393.56 |
| Oct 06 2017 |
2417 |
361.18 |
| Oct 06 2017 |
4791 |
381.08 |
| Oct 06 2017 |
3714 |
366.04 |
| Oct 06 2017 |
8311 |
393.56 |
| Sep 29 2017 |
3713 |
366.04 |
| Sep 29 2017 |
4792 |
381.08 |
| Sep 29 2017 |
2420 |
361.18 |
| Sep 29 2017 |
8247 |
393.56 |
| Sep 22 2017 |
4790 |
381.08 |
| Sep 22 2017 |
2420 |
361.18 |
| Sep 22 2017 |
3770 |
366.04 |
| Sep 22 2017 |
8329 |
393.56 |
| Sep 15 2017 |
4829 |
381.08 |
| Sep 15 2017 |
2414 |
361.18 |
| Sep 15 2017 |
3790 |
366.04 |
| Sep 15 2017 |
8397 |
393.56 |
| Sep 08 2017 |
3758 |
366.04 |
| Sep 08 2017 |
4866 |
381.08 |
| Sep 08 2017 |
2356 |
361.18 |
| Sep 08 2017 |
8501 |
393.56 |
| Sep 01 2017 |
4942 |
381.08 |
| Sep 01 2017 |
2405 |
361.18 |
| Sep 01 2017 |
3744 |
366.04 |
| Sep 01 2017 |
8493 |
393.56 |
| Aug 25 2017 |
2396 |
361.18 |
| Aug 25 2017 |
4964 |
381.08 |
| Aug 25 2017 |
4087 |
366.04 |
| Aug 25 2017 |
8854 |
393.56 |
| Aug 18 2017 |
2519 |
361.18 |
| Aug 18 2017 |
4997 |
381.08 |
| Aug 18 2017 |
4099 |
366.04 |
| Aug 18 2017 |
8934 |
393.56 |
| Aug 11 2017 |
4972 |
381.08 |
| Aug 11 2017 |
2511 |
361.18 |
| Aug 11 2017 |
4141 |
366.04 |
| Aug 11 2017 |
8959 |
393.56 |
| Aug 04 2017 |
5049 |
381.08 |
| Aug 04 2017 |
2568 |
361.18 |
| Aug 04 2017 |
4159 |
366.04 |
| Aug 04 2017 |
9031 |
393.56 |
| Jul 28 2017 |
2580 |
361.18 |
| Jul 28 2017 |
5091 |
381.08 |
| Jul 28 2017 |
4200 |
366.04 |
| Jul 28 2017 |
9141 |
393.56 |
| Jul 21 2017 |
4285 |
366.04 |
| Jul 21 2017 |
2619 |
361.18 |
| Jul 21 2017 |
5159 |
381.08 |
| Jul 21 2017 |
9304 |
393.56 |
| Jul 14 2017 |
2899 |
342.92 |
| Jul 14 2017 |
4203 |
342.92 |
| Jul 07 2017 |
2919 |
342.92 |
| Jul 07 2017 |
4256 |
342.92 |
| Jun 30 2017 |
2937 |
342.92 |
| Jun 30 2017 |
4274 |
342.92 |
| Jun 23 2017 |
3032 |
342.92 |
| Jun 23 2017 |
4286 |
342.92 |
| Jun 16 2017 |
3038 |
342.92 |
| Jun 16 2017 |
4317 |
342.92 |
| Jun 09 2017 |
2891 |
342.92 |
| Jun 09 2017 |
4206 |
342.92 |
| Jun 02 2017 |
3054 |
342.92 |
| Jun 02 2017 |
4356 |
342.92 |
| May 26 2017 |
3046 |
342.92 |
| May 26 2017 |
4376 |
342.92 |
| May 19 2017 |
3103 |
342.92 |
| May 19 2017 |
4410 |
342.92 |
| May 12 2017 |
3134 |
342.92 |
| May 12 2017 |
4451 |
342.92 |
| May 05 2017 |
3163 |
342.92 |
| May 05 2017 |
4484 |
342.92 |
| Apr 28 2017 |
3189 |
342.92 |
| Apr 28 2017 |
4502 |
342.92 |
| Apr 21 2017 |
3255 |
342.92 |
| Apr 21 2017 |
4556 |
342.92 |
| Apr 14 2017 |
3328 |
342.92 |
| Apr 14 2017 |
4613 |
342.92 |
