| Jun 07 2026 |
1316 |
287.62 |
| Jun 07 2026 |
1447 |
287.62 |
| Jun 02 2026 |
1315 |
287.62 |
| Jun 02 2026 |
1453 |
287.62 |
| May 26 2026 |
662 |
304.62 |
| May 26 2026 |
1131 |
279.32 |
| May 26 2026 |
1231 |
279 |
| May 19 2026 |
769 |
304.62 |
| May 19 2026 |
1111 |
279.32 |
| May 19 2026 |
1209 |
279 |
| May 12 2026 |
796 |
304.62 |
| May 12 2026 |
1125 |
279.32 |
| May 12 2026 |
1239 |
279 |
| May 05 2026 |
803 |
304.62 |
| May 05 2026 |
1120 |
279.32 |
| May 05 2026 |
1239 |
279 |
| Apr 28 2026 |
253 |
295.6 |
| Apr 28 2026 |
956 |
272.16 |
| Apr 28 2026 |
1020 |
269.31 |
| Apr 21 2026 |
318 |
295.6 |
| Apr 21 2026 |
970 |
272.16 |
| Apr 21 2026 |
1071 |
269.31 |
| Apr 14 2026 |
332 |
295.6 |
| Apr 14 2026 |
904 |
272.16 |
| Apr 14 2026 |
1030 |
269.31 |
| Apr 07 2026 |
374 |
294.45 |
| Apr 07 2026 |
914 |
272.16 |
| Apr 07 2026 |
1043 |
269.31 |
| Mar 31 2026 |
383 |
294.45 |
| Mar 31 2026 |
920 |
272.16 |
| Mar 31 2026 |
1056 |
269.31 |
| Mar 24 2026 |
391 |
294.45 |
| Mar 24 2026 |
920 |
272.16 |
| Mar 24 2026 |
1055 |
269.31 |
| Mar 17 2026 |
398 |
294.45 |
| Mar 17 2026 |
947 |
272.16 |
| Mar 17 2026 |
1074 |
269.31 |
| Mar 10 2026 |
11180 |
353.18 |
| Mar 10 2026 |
425 |
294.45 |
| Mar 10 2026 |
940 |
272.16 |
| Mar 10 2026 |
1070 |
269.31 |
| Mar 03 2026 |
11261 |
353.18 |
| Mar 03 2026 |
426 |
294.45 |
| Mar 03 2026 |
943 |
272.16 |
| Mar 03 2026 |
1073 |
269.31 |
| Feb 24 2026 |
6701 |
282.84 |
| Feb 24 2026 |
418 |
294.45 |
| Feb 24 2026 |
899 |
272.16 |
| Feb 24 2026 |
1030 |
269.31 |
| Feb 17 2026 |
6718 |
282.84 |
| Feb 17 2026 |
461 |
294.45 |
| Feb 17 2026 |
934 |
272.16 |
| Feb 17 2026 |
1071 |
269.31 |
| Feb 10 2026 |
6718 |
282.84 |
| Feb 10 2026 |
485 |
294.45 |
| Feb 10 2026 |
926 |
272.16 |
| Feb 10 2026 |
1083 |
269.31 |
| Feb 03 2026 |
6718 |
282.84 |
| Feb 03 2026 |
487 |
294.45 |
| Feb 03 2026 |
938 |
272.16 |
| Feb 03 2026 |
1089 |
269.31 |
| Jan 27 2026 |
6709 |
282.84 |
| Jan 27 2026 |
496 |
294.45 |
| Jan 27 2026 |
1086 |
277.46 |
| Jan 27 2026 |
1093 |
269.31 |
| Jan 20 2026 |
6709 |
282.84 |
| Jan 20 2026 |
500 |
294.45 |
| Jan 20 2026 |
991 |
273.67 |
| Jan 20 2026 |
1095 |
269.31 |
| Jan 13 2026 |
6709 |
282.84 |
| Jan 13 2026 |
500 |
294.45 |
| Jan 13 2026 |
994 |
273.67 |
| Jan 13 2026 |
1100 |
269.31 |
| Jan 06 2026 |
6709 |
282.84 |
| Jan 06 2026 |
500 |
294.45 |
| Jan 06 2026 |
995 |
273.67 |
| Jan 06 2026 |
1103 |
269.31 |
| Dec 30 2025 |
6709 |
282.84 |
| Dec 30 2025 |
500 |
294.45 |
| Dec 30 2025 |
995 |
273.67 |
| Dec 30 2025 |
1103 |
269.31 |
| Dec 23 2025 |
6709 |
282.84 |
| Dec 23 2025 |
494 |
294.45 |
| Dec 23 2025 |
995 |
273.67 |
| Dec 23 2025 |
1102 |
269.31 |
| Dec 16 2025 |
6709 |
282.84 |
| Dec 16 2025 |
500 |
294.45 |
| Dec 16 2025 |
995 |
273.67 |
| Dec 16 2025 |
1103 |
269.31 |
| Dec 09 2025 |
6519 |
282.84 |
| Dec 09 2025 |
500 |
294.45 |
| Dec 09 2025 |
995 |
273.67 |
| Dec 09 2025 |
1103 |
269.31 |
| Dec 02 2025 |
6470 |
282.84 |
| Dec 02 2025 |
500 |
294.45 |
| Dec 02 2025 |
995 |
273.67 |
| Dec 02 2025 |
1103 |
269.31 |
| Nov 25 2025 |
6364 |
282.84 |
| Nov 25 2025 |
500 |
294.45 |
| Nov 25 2025 |
995 |
273.67 |
| Nov 25 2025 |
1103 |
269.31 |
| Nov 18 2025 |
6363 |
282.84 |
| Nov 18 2025 |
500 |
294.45 |
| Nov 18 2025 |
995 |
273.67 |
| Nov 18 2025 |
1103 |
269.31 |
| Nov 11 2025 |
5990 |
282.84 |
| Nov 11 2025 |
500 |
294.45 |
| Nov 11 2025 |
994 |
273.67 |
| Nov 11 2025 |
1104 |
269.31 |
| Nov 04 2025 |
5997 |
282.84 |
| Nov 04 2025 |
500 |
294.45 |
| Nov 04 2025 |
994 |
273.67 |
| Nov 04 2025 |
1104 |
269.31 |
| Oct 28 2025 |
6175 |
282.84 |
| Oct 28 2025 |
502 |
294.45 |
| Oct 28 2025 |
994 |
273.67 |
| Oct 28 2025 |
1105 |
269.31 |
| Oct 21 2025 |
6178 |
282.84 |
| Oct 21 2025 |
502 |
294.45 |
| Oct 21 2025 |
994 |
273.67 |
| Oct 21 2025 |
1105 |
269.31 |
| Oct 14 2025 |
6292 |
282.84 |
| Oct 14 2025 |
502 |
294.45 |
| Oct 14 2025 |
994 |
273.67 |
| Oct 14 2025 |
1105 |
269.31 |
| Oct 07 2025 |
6351 |
282.84 |
| Oct 07 2025 |
501 |
294.45 |
| Oct 07 2025 |
994 |
273.67 |
| Oct 07 2025 |
1105 |
269.31 |
| Sep 30 2025 |
6389 |
282.84 |
| Sep 30 2025 |
501 |
294.45 |
| Sep 30 2025 |
998 |
273.67 |
| Sep 30 2025 |
1108 |
269.31 |
| Sep 23 2025 |
6417 |
282.84 |
| Sep 23 2025 |
498 |
294.45 |
| Sep 23 2025 |
1005 |
273.67 |
| Sep 23 2025 |
1113 |
269.31 |
| Sep 16 2025 |
6350 |
282.84 |
| Sep 16 2025 |
501 |
294.45 |
| Sep 16 2025 |
1008 |
273.67 |
| Sep 16 2025 |
1114 |
269.31 |
| Sep 09 2025 |
6487 |
282.84 |
| Sep 09 2025 |
498 |
294.45 |
| Sep 09 2025 |
1012 |
273.67 |
| Sep 09 2025 |
1111 |
269.31 |
| Sep 02 2025 |
5165 |
282.84 |
| Sep 02 2025 |
490 |
294.45 |
| Sep 02 2025 |
977 |
273.67 |
| Sep 02 2025 |
1088 |
269.31 |
| Aug 26 2025 |
5154 |
282.84 |
| Aug 26 2025 |
482 |
294.45 |
| Aug 26 2025 |
1010 |
273.67 |
| Aug 26 2025 |
1126 |
269.31 |
| Aug 19 2025 |
5205 |
282.84 |
| Aug 19 2025 |
492 |
294.45 |
| Aug 19 2025 |
992 |
273.67 |
| Aug 19 2025 |
1118 |
269.31 |
| Aug 12 2025 |
5423 |
282.84 |
| Aug 12 2025 |
495 |
294.45 |
| Aug 12 2025 |
985 |
273.67 |
| Aug 12 2025 |
1110 |
269.31 |
| Aug 05 2025 |
5758 |
282.84 |
| Aug 05 2025 |
506 |
294.45 |
| Aug 05 2025 |
990 |
273.67 |
| Aug 05 2025 |
1118 |
269.31 |
| Jul 29 2025 |
5806 |
282.84 |
| Jul 29 2025 |
496 |
294.45 |
| Jul 29 2025 |
958 |
273.67 |
| Jul 29 2025 |
1100 |
269.31 |
| Jul 22 2025 |
5647 |
282.84 |
| Jul 22 2025 |
499 |
294.45 |
| Jul 22 2025 |
1002 |
273.67 |
| Jul 22 2025 |
1134 |
269.31 |
| Jul 15 2025 |
5769 |
282.84 |
| Jul 15 2025 |
507 |
294.45 |
| Jul 15 2025 |
999 |
273.67 |
| Jul 15 2025 |
1140 |
269.31 |
| Jul 08 2025 |
5778 |
282.84 |
| Jul 08 2025 |
498 |
294.45 |
| Jul 08 2025 |
1006 |
273.67 |
| Jul 08 2025 |
1145 |
269.31 |
| Jul 01 2025 |
5694 |
282.84 |
| Jul 01 2025 |
500 |
294.45 |
| Jul 01 2025 |
1267 |
285.38 |
| Jul 01 2025 |
1150 |
269.31 |
| Jun 24 2025 |
5706 |
282.84 |
| Jun 24 2025 |
499 |
294.45 |
| Jun 24 2025 |
768 |
263.47 |
| Jun 24 2025 |
970 |
262.87 |
| Jun 17 2025 |
5810 |
282.84 |
| Jun 17 2025 |
503 |
294.45 |
| Jun 17 2025 |
778 |
263.47 |
| Jun 17 2025 |
989 |
262.87 |
| Jun 10 2025 |
5108 |
282.84 |
| Jun 10 2025 |
510 |
294.45 |
| Jun 10 2025 |
787 |
264.14 |
| Jun 10 2025 |
978 |
262.97 |
| Jun 03 2025 |
5108 |
282.84 |
| Jun 03 2025 |
338 |
282.92 |
| Jun 03 2025 |
800 |
263.97 |
| Jun 03 2025 |
993 |
263.35 |
| May 27 2025 |
5774 |
282.84 |
| May 27 2025 |
392 |
287.99 |
| May 27 2025 |
1029 |
274.36 |
| May 27 2025 |
997 |
263.35 |
| May 20 2025 |
4936 |
282.84 |
| May 20 2025 |
394 |
287.99 |
| May 20 2025 |
1052 |
274.36 |
| May 20 2025 |
1037 |
263.35 |
| May 13 2025 |
4934 |
282.84 |
| May 13 2025 |
396 |
287.99 |
| May 13 2025 |
1062 |
274.36 |
| May 13 2025 |
1043 |
263.35 |
| May 06 2025 |
4951 |
282.84 |
| May 06 2025 |
537 |
299.06 |
| May 06 2025 |
1075 |
275.35 |
| May 06 2025 |
1371 |
276.72 |
| Apr 29 2025 |
4594 |
282.84 |
| Apr 29 2025 |
546 |
297.12 |
| Apr 29 2025 |
1119 |
276.23 |
| Apr 29 2025 |
1258 |
270 |
| Apr 22 2025 |
4709 |
282.84 |
| Apr 22 2025 |
563 |
297.12 |
| Apr 22 2025 |
1136 |
276.23 |
| Apr 22 2025 |
1298 |
270 |
| Apr 15 2025 |
5435 |
282.84 |
| Apr 15 2025 |
591 |
299.54 |
| Apr 15 2025 |
1131 |
276.23 |
| Apr 15 2025 |
1301 |
270 |
| Apr 08 2025 |
10152 |
353.18 |
| Apr 08 2025 |
615 |
299.54 |
| Apr 08 2025 |
1162 |
276.23 |
| Apr 08 2025 |
1366 |
270 |
| Apr 01 2025 |
627 |
299.54 |
| Apr 01 2025 |
1161 |
276.23 |
| Apr 01 2025 |
1375 |
270 |
| Mar 25 2025 |
611 |
299.54 |
| Mar 25 2025 |
1150 |
276.23 |
| Mar 25 2025 |
1356 |
270 |
| Mar 18 2025 |
617 |
299.54 |
| Mar 18 2025 |
1173 |
276.23 |
| Mar 18 2025 |
1376 |
270 |
| Mar 11 2025 |
618 |
299.54 |
| Mar 11 2025 |
1176 |
276.23 |
| Mar 11 2025 |
1378 |
270 |
| Mar 04 2025 |
633 |
299.54 |
| Mar 04 2025 |
1177 |
276.23 |
| Mar 04 2025 |
1400 |
270 |
| Feb 25 2025 |
602 |
299.54 |
| Feb 25 2025 |
1169 |
276.23 |
| Feb 25 2025 |
1392 |
270 |
| Feb 18 2025 |
612 |
299.54 |
| Feb 18 2025 |
1167 |
276.23 |
| Feb 18 2025 |
1408 |
270 |
| Feb 11 2025 |
636 |
299.54 |
| Feb 11 2025 |
1171 |
276.23 |
| Feb 11 2025 |
1412 |
270 |
| Feb 04 2025 |
628 |
299.54 |
| Feb 04 2025 |
1172 |
276.23 |
| Feb 04 2025 |
1409 |
270 |
| Jan 29 2025 |
638 |
299.54 |
| Jan 29 2025 |
1167 |
276.23 |
| Jan 29 2025 |
1408 |
270 |
| Jan 22 2025 |
643 |
299.54 |
| Jan 22 2025 |
1172 |
276.23 |
| Jan 22 2025 |
1406 |
270 |
| Jan 15 2025 |
647 |
299.54 |
| Jan 15 2025 |
1178 |
276.23 |
| Jan 15 2025 |
1406 |
270 |
| Jan 08 2025 |
647 |
299.54 |
| Jan 08 2025 |
1175 |
276.23 |
| Jan 08 2025 |
1406 |
270 |
| Jan 01 2025 |
647 |
299.54 |
| Jan 01 2025 |
1177 |
276.23 |
| Jan 01 2025 |
1407 |
270 |
| Dec 25 2024 |
647 |
299.54 |
| Dec 25 2024 |
1175 |
276.23 |
| Dec 25 2024 |
1405 |
270 |
| Dec 18 2024 |
645 |
299.54 |
| Dec 18 2024 |
1175 |
276.23 |
| Dec 18 2024 |
1405 |
270 |
| Dec 11 2024 |
645 |
299.54 |
| Dec 11 2024 |
1172 |
276.23 |
| Dec 11 2024 |
1403 |
270 |
| Dec 04 2024 |
645 |
299.54 |
| Dec 04 2024 |
1173 |
276.23 |
| Dec 04 2024 |
1403 |
270 |
| Nov 27 2024 |
645 |
299.54 |
| Nov 27 2024 |
1173 |
276.23 |
| Nov 27 2024 |
1403 |
270 |
| Nov 20 2024 |
645 |
299.54 |
| Nov 20 2024 |
1173 |
276.23 |
| Nov 20 2024 |
1403 |
270 |
| Nov 13 2024 |
645 |
299.54 |
| Nov 13 2024 |
1172 |
276.23 |
| Nov 13 2024 |
1403 |
270 |
| Nov 06 2024 |
646 |
299.54 |
| Nov 06 2024 |
1169 |
276.23 |
| Nov 06 2024 |
1404 |
270 |
| Oct 30 2024 |
644 |
299.54 |
| Oct 30 2024 |
1165 |
276.23 |
| Oct 30 2024 |
1402 |
270 |
| Oct 23 2024 |
644 |
299.54 |
| Oct 23 2024 |
1169 |
276.23 |
| Oct 23 2024 |
1483 |
270 |
| Oct 16 2024 |
644 |
299.54 |
| Oct 16 2024 |
1167 |
276.23 |
| Oct 16 2024 |
1483 |
270 |
| Oct 09 2024 |
645 |
299.54 |
| Oct 09 2024 |
1163 |
276.23 |
| Oct 09 2024 |
1475 |
270 |
| Oct 02 2024 |
644 |
299.54 |
| Oct 02 2024 |
1163 |
276.23 |
| Oct 02 2024 |
1475 |
270 |
| Sep 25 2024 |
635 |
299.54 |
| Sep 25 2024 |
1158 |
276.23 |
| Sep 25 2024 |
1478 |
270 |
| Sep 18 2024 |
640 |
299.54 |
| Sep 18 2024 |
1151 |
276.23 |
| Sep 18 2024 |
1479 |
270 |
| Sep 11 2024 |
636 |
299.54 |
| Sep 11 2024 |
1144 |
276.23 |
| Sep 11 2024 |
1486 |
270 |
| Sep 04 2024 |
613 |
299.54 |
| Sep 04 2024 |
1133 |
276.23 |
| Sep 04 2024 |
1479 |
270 |
| Aug 28 2024 |
618 |
299.54 |
| Aug 28 2024 |
1126 |
276.23 |
| Aug 28 2024 |
1552 |
270 |
| Aug 21 2024 |
614 |
299.54 |
| Aug 21 2024 |
1129 |
276.23 |
| Aug 21 2024 |
1564 |
270 |
| Aug 14 2024 |
625 |
299.54 |
| Aug 14 2024 |
1092 |
276.23 |
| Aug 14 2024 |
1522 |
270 |
| Aug 07 2024 |
617 |
299.54 |
| Aug 07 2024 |
913 |
267.91 |
| Aug 07 2024 |
1448 |
267.91 |
| Jul 31 2024 |
622 |
299.54 |
| Jul 31 2024 |
923 |
267.91 |
| Jul 31 2024 |
1443 |
267.91 |
| Jul 24 2024 |
623 |
299.54 |
| Jul 24 2024 |
945 |
267.91 |
| Jul 24 2024 |
1422 |
267.91 |
| Jul 17 2024 |
638 |
299.54 |
| Jul 17 2024 |
980 |
267.91 |
| Jul 17 2024 |
1447 |
267.91 |
| Jul 10 2024 |
810 |
310.3 |
| Jul 10 2024 |
972 |
267.91 |
| Jul 10 2024 |
1448 |
267.91 |
| Jul 03 2024 |
801 |
310.3 |
| Jul 03 2024 |
968 |
267.91 |
| Jul 03 2024 |
1454 |
267.91 |
| Jun 26 2024 |
809 |
310.3 |
| Jun 26 2024 |
1542 |
295.52 |
| Jun 26 2024 |
2073 |
290.54 |
| Jun 19 2024 |
800 |
310.3 |
| Jun 19 2024 |
1625 |
295.75 |
| Jun 19 2024 |
2052 |
288.22 |
| Jun 12 2024 |
814 |
310.3 |
| Jun 12 2024 |
1608 |
295.75 |
| Jun 12 2024 |
2045 |
288.22 |
| Jun 05 2024 |
827 |
310.97 |
| Jun 05 2024 |
1660 |
297.44 |
| Jun 05 2024 |
2079 |
288.22 |
| May 29 2024 |
850 |
310.97 |
| May 29 2024 |
1644 |
297.44 |
| May 29 2024 |
2075 |
288.22 |
| May 22 2024 |
837 |
310.97 |
| May 22 2024 |
1665 |
297.44 |
| May 22 2024 |
2102 |
288.22 |
| May 15 2024 |
1428 |
342.56 |
| May 15 2024 |
1814 |
306.45 |
| May 15 2024 |
2471 |
306.45 |
| May 08 2024 |
1448 |
342.56 |
| May 08 2024 |
1772 |
306.45 |
| May 08 2024 |
2446 |
306.45 |
| May 01 2024 |
1474 |
342.56 |
| May 01 2024 |
1798 |
306.45 |
| May 01 2024 |
2526 |
306.45 |
| Apr 24 2024 |
2263 |
339.15 |
| Apr 24 2024 |
2452 |
301.28 |
| Apr 24 2024 |
3283 |
301.28 |
| Apr 17 2024 |
2453 |
339.15 |
| Apr 17 2024 |
2448 |
301.28 |
| Apr 17 2024 |
3404 |
301.28 |
| Apr 10 2024 |
2430 |
339.15 |
| Apr 10 2024 |
2450 |
301.28 |
| Apr 10 2024 |
3412 |
301.28 |
| Apr 03 2024 |
2452 |
339.15 |
| Apr 03 2024 |
2444 |
301.28 |
| Apr 03 2024 |
3424 |
301.28 |
| Mar 27 2024 |
2493 |
339.15 |
| Mar 27 2024 |
2454 |
301.28 |
| Mar 27 2024 |
3440 |
301.28 |
| Mar 21 2024 |
2517 |
339.15 |
| Mar 21 2024 |
2458 |
301.28 |
| Mar 21 2024 |
3435 |
301.28 |
| Mar 14 2024 |
2454 |
339.15 |
| Mar 14 2024 |
2434 |
301.28 |
| Mar 14 2024 |
3393 |
301.28 |
| Mar 07 2024 |
2461 |
339.15 |
| Mar 07 2024 |
2450 |
301.28 |
| Mar 07 2024 |
3396 |
301.28 |
| Feb 29 2024 |
2511 |
339.15 |
| Feb 29 2024 |
2451 |
301.28 |
| Feb 29 2024 |
3416 |
301.28 |
| Feb 22 2024 |
2500 |
339.15 |
| Feb 22 2024 |
2451 |
301.28 |
| Feb 22 2024 |
3440 |
301.28 |
| Feb 15 2024 |
2499 |
339.15 |
| Feb 15 2024 |
2464 |
301.28 |
| Feb 15 2024 |
3420 |
301.28 |
| Feb 08 2024 |
2483 |
339.15 |
| Feb 08 2024 |
2458 |
301.28 |
| Feb 08 2024 |
3397 |
301.28 |
| Feb 01 2024 |
2347 |
339.15 |
| Feb 01 2024 |
2496 |
301.28 |
| Feb 01 2024 |
3330 |
301.28 |
| Jan 25 2024 |
2331 |
339.15 |
| Jan 25 2024 |
2495 |
301.28 |
| Jan 25 2024 |
3323 |
301.28 |
| Jan 18 2024 |
2331 |
339.15 |
| Jan 18 2024 |
2484 |
301.28 |
| Jan 18 2024 |
3319 |
301.28 |
| Jan 11 2024 |
2331 |
339.15 |
| Jan 11 2024 |
2483 |
301.28 |
| Jan 11 2024 |
3320 |
301.28 |
| Jan 04 2024 |
2331 |
339.15 |
| Jan 04 2024 |
2483 |
301.28 |
| Jan 04 2024 |
3321 |
301.28 |
| Dec 28 2023 |
2331 |
339.15 |
| Dec 28 2023 |
2483 |
301.28 |
| Dec 28 2023 |
3321 |
301.28 |
| Dec 21 2023 |
2331 |
339.15 |
| Dec 21 2023 |
2483 |
301.28 |
| Dec 21 2023 |
3321 |
301.28 |
| Dec 14 2023 |
2331 |
339.15 |
| Dec 14 2023 |
2484 |
301.28 |
| Dec 14 2023 |
3320 |
301.28 |
| Dec 07 2023 |
2331 |
339.15 |
| Dec 07 2023 |
2484 |
301.28 |
| Dec 07 2023 |
3320 |
301.28 |
| Nov 30 2023 |
2323 |
339.15 |
| Nov 30 2023 |
2483 |
301.28 |
| Nov 30 2023 |
3322 |
301.28 |
| Nov 23 2023 |
2323 |
339.15 |
| Nov 23 2023 |
2483 |
301.28 |
| Nov 23 2023 |
3319 |
301.28 |
| Nov 16 2023 |
2323 |
339.15 |
| Nov 16 2023 |
2483 |
301.28 |
| Nov 16 2023 |
3316 |
301.28 |
| Nov 09 2023 |
2323 |
339.15 |
| Nov 09 2023 |
2482 |
301.28 |
| Nov 09 2023 |
3314 |
301.28 |
| Nov 02 2023 |
2323 |
339.15 |
| Nov 02 2023 |
2482 |
301.28 |
| Nov 02 2023 |
3314 |
301.28 |
| Oct 26 2023 |
2302 |
339.15 |
| Oct 26 2023 |
2493 |
301.28 |
| Oct 26 2023 |
3319 |
301.28 |
| Oct 19 2023 |
2305 |
339.15 |
| Oct 19 2023 |
2493 |
301.28 |
| Oct 19 2023 |
3287 |
301.28 |
| Oct 12 2023 |
2305 |
339.15 |
| Oct 12 2023 |
2493 |
301.28 |
| Oct 12 2023 |
3287 |
301.28 |
| Oct 05 2023 |
2307 |
339.15 |
| Oct 05 2023 |
2494 |
301.28 |
| Oct 05 2023 |
3220 |
301.28 |
| Sep 28 2023 |
2371 |
339.15 |
| Sep 28 2023 |
2493 |
301.28 |
| Sep 28 2023 |
3246 |
301.28 |
| Sep 21 2023 |
2370 |
339.15 |
| Sep 21 2023 |
2485 |
301.28 |
| Sep 21 2023 |
3245 |
301.28 |
| Sep 14 2023 |
2396 |
339.15 |
| Sep 14 2023 |
2493 |
301.28 |
| Sep 14 2023 |
3249 |
301.28 |
| Sep 07 2023 |
2512 |
342.56 |
| Sep 07 2023 |
2490 |
301.28 |
| Sep 07 2023 |
3247 |
301.28 |
| Aug 31 2023 |
2506 |
342.56 |
| Aug 31 2023 |
2519 |
301.28 |
| Aug 31 2023 |
3284 |
301.28 |
| Aug 24 2023 |
2535 |
342.56 |
| Aug 24 2023 |
2518 |
301.28 |
| Aug 24 2023 |
3265 |
301.28 |
| Aug 17 2023 |
2523 |
342.56 |
| Aug 17 2023 |
2538 |
301.28 |
| Aug 17 2023 |
3289 |
301.28 |
| Aug 10 2023 |
2532 |
342.56 |
| Aug 10 2023 |
2887 |
311.38 |
| Aug 10 2023 |
3796 |
311.38 |
| Aug 03 2023 |
2523 |
342.56 |
| Aug 03 2023 |
2866 |
311.38 |
| Aug 03 2023 |
3781 |
311.38 |
| Jul 27 2023 |
2533 |
342.56 |
| Jul 27 2023 |
2864 |
311.38 |
| Jul 27 2023 |
3772 |
311.38 |
| Jul 20 2023 |
2570 |
342.56 |
| Jul 20 2023 |
3148 |
318.26 |
| Jul 20 2023 |
3796 |
312.44 |
| Jul 13 2023 |
2578 |
342.56 |
| Jul 13 2023 |
3184 |
318.26 |
| Jul 13 2023 |
3839 |
312.44 |
| Jul 06 2023 |
2334 |
333.55 |
| Jul 06 2023 |
3205 |
318.26 |
| Jul 06 2023 |
3851 |
312.44 |
| Jun 29 2023 |
2330 |
333.55 |
| Jun 29 2023 |
3657 |
331.78 |
| Jun 29 2023 |
4678 |
329.96 |
| Jun 22 2023 |
2327 |
333.55 |
| Jun 22 2023 |
3653 |
331.78 |
| Jun 22 2023 |
4670 |
329.96 |
| Jun 15 2023 |
2349 |
333.55 |
| Jun 15 2023 |
3677 |
331.78 |
| Jun 15 2023 |
4689 |
329.96 |
| Jun 08 2023 |
2372 |
333.55 |
| Jun 08 2023 |
3687 |
331.78 |
| Jun 08 2023 |
4709 |
329.96 |
| Jun 01 2023 |
2372 |
333.33 |
| Jun 01 2023 |
4139 |
345.9 |
| Jun 01 2023 |
4700 |
329.96 |
| May 25 2023 |
2363 |
333.33 |
| May 25 2023 |
4118 |
345.9 |
| May 25 2023 |
4696 |
329.96 |
| May 18 2023 |
2352 |
333.33 |
| May 18 2023 |
4093 |
345.9 |
| May 18 2023 |
4672 |
329.96 |
| May 11 2023 |
2313 |
333.33 |
| May 11 2023 |
4070 |
345.9 |
| May 11 2023 |
4644 |
329.96 |
| May 04 2023 |
2244 |
333.33 |
| May 04 2023 |
4016 |
345.9 |
| May 04 2023 |
4575 |
329.96 |
| Apr 27 2023 |
2204 |
333.33 |
| Apr 27 2023 |
4006 |
345.9 |
| Apr 27 2023 |
4550 |
329.96 |
| Apr 20 2023 |
2184 |
333.33 |
| Apr 20 2023 |
3966 |
345.9 |
| Apr 20 2023 |
4516 |
329.96 |
| Apr 13 2023 |
2133 |
333.33 |
| Apr 13 2023 |
3945 |
345.9 |
| Apr 13 2023 |
4485 |
329.96 |
| Apr 06 2023 |
2123 |
333.33 |
| Apr 06 2023 |
3945 |
345.9 |
| Apr 06 2023 |
4472 |
329.96 |
| Mar 30 2023 |
2103 |
333.33 |
| Mar 30 2023 |
3932 |
345.9 |
| Mar 30 2023 |
4457 |
329.96 |
| Mar 23 2023 |
2088 |
333.33 |
| Mar 23 2023 |
3886 |
345.9 |
| Mar 23 2023 |
4431 |
329.96 |
| Mar 16 2023 |
2073 |
333.33 |
| Mar 16 2023 |
3858 |
345.9 |
| Mar 16 2023 |
4398 |
329.96 |
| Mar 09 2023 |
2012 |
333.33 |
| Mar 09 2023 |
3833 |
345.9 |
| Mar 09 2023 |
4360 |
329.96 |
| Mar 02 2023 |
1990 |
333.33 |
| Mar 02 2023 |
3805 |
345.9 |
| Mar 02 2023 |
4330 |
329.96 |
| Feb 23 2023 |
1991 |
333.33 |
| Feb 23 2023 |
3794 |
345.9 |
| Feb 23 2023 |
4326 |
329.96 |
| Feb 16 2023 |
1946 |
333.33 |
| Feb 16 2023 |
3763 |
345.9 |
| Feb 16 2023 |
4278 |
329.96 |
| Feb 09 2023 |
1946 |
333.33 |
| Feb 09 2023 |
3748 |
345.9 |
| Feb 09 2023 |
4273 |
329.96 |
| Feb 02 2023 |
1944 |
333.33 |
| Feb 02 2023 |
3720 |
345.9 |
| Feb 02 2023 |
4254 |
329.96 |
| Jan 26 2023 |
1944 |
333.33 |
| Jan 26 2023 |
3708 |
345.9 |
| Jan 26 2023 |
4249 |
329.96 |
| Jan 19 2023 |
1944 |
333.33 |
| Jan 19 2023 |
3696 |
345.9 |
| Jan 19 2023 |
4241 |
329.96 |
| Jan 12 2023 |
1944 |
333.33 |
| Jan 12 2023 |
3693 |
345.9 |
| Jan 12 2023 |
4241 |
329.96 |
| Jan 05 2023 |
1944 |
333.33 |
| Jan 05 2023 |
3693 |
345.9 |
| Jan 05 2023 |
4241 |
329.96 |
| Dec 29 2022 |
1944 |
333.33 |
| Dec 29 2022 |
3693 |
345.9 |
| Dec 29 2022 |
4241 |
329.96 |
| Dec 22 2022 |
1944 |
333.33 |
| Dec 22 2022 |
3693 |
345.9 |
| Dec 22 2022 |
4241 |
329.96 |
| Dec 15 2022 |
1943 |
333.33 |
| Dec 15 2022 |
3692 |
345.9 |
| Dec 15 2022 |
4242 |
329.96 |
| Dec 08 2022 |
1943 |
333.33 |
| Dec 08 2022 |
3686 |
345.9 |
| Dec 08 2022 |
4237 |
329.96 |
| Dec 01 2022 |
1943 |
333.33 |
| Dec 01 2022 |
3686 |
345.9 |
| Dec 01 2022 |
4237 |
329.96 |
| Nov 24 2022 |
1943 |
333.33 |
| Nov 24 2022 |
3686 |
345.9 |
| Nov 24 2022 |
4237 |
329.96 |
| Nov 17 2022 |
1941 |
333.33 |
| Nov 17 2022 |
3684 |
345.9 |
| Nov 17 2022 |
4240 |
329.96 |
| Nov 10 2022 |
1942 |
333.33 |
| Nov 10 2022 |
3684 |
345.9 |
| Nov 10 2022 |
4241 |
329.96 |
| Nov 03 2022 |
1941 |
333.33 |
| Nov 03 2022 |
3674 |
345.9 |
| Nov 03 2022 |
4235 |
329.96 |
| Oct 27 2022 |
1941 |
333.33 |
| Oct 27 2022 |
3670 |
345.9 |
| Oct 27 2022 |
4229 |
329.96 |
| Oct 20 2022 |
1943 |
333.33 |
| Oct 20 2022 |
3670 |
345.9 |
| Oct 20 2022 |
4229 |
329.96 |
| Oct 13 2022 |
1940 |
333.33 |
| Oct 13 2022 |
3670 |
345.9 |
| Oct 13 2022 |
4229 |
329.96 |
| Oct 06 2022 |
1939 |
333.33 |
| Oct 06 2022 |
3673 |
345.9 |
| Oct 06 2022 |
4226 |
329.96 |
| Sep 29 2022 |
1934 |
333.33 |
| Sep 29 2022 |
3679 |
345.9 |
| Sep 29 2022 |
4228 |
329.96 |
| Sep 22 2022 |
1928 |
333.33 |
| Sep 22 2022 |
3674 |
345.9 |
| Sep 22 2022 |
4229 |
329.96 |
| Sep 15 2022 |
1927 |
333.33 |
| Sep 15 2022 |
3667 |
345.9 |
| Sep 15 2022 |
4224 |
329.96 |
| Sep 08 2022 |
1929 |
333.33 |
| Sep 08 2022 |
3638 |
345.9 |
| Sep 08 2022 |
4215 |
329.96 |
| Sep 01 2022 |
1904 |
333.33 |
| Sep 01 2022 |
3580 |
345.9 |
| Sep 01 2022 |
4162 |
329.96 |
| Aug 25 2022 |
1888 |
333.33 |
| Aug 25 2022 |
3536 |
345.9 |
| Aug 25 2022 |
4122 |
329.96 |
| Aug 18 2022 |
1856 |
333.33 |
| Aug 18 2022 |
3522 |
345.9 |
| Aug 18 2022 |
4103 |
329.96 |
| Aug 11 2022 |
1969 |
337.83 |
| Aug 11 2022 |
3941 |
361.56 |
| Aug 11 2022 |
5160 |
353.87 |
| Aug 04 2022 |
1957 |
337.83 |
| Aug 04 2022 |
3938 |
361.56 |
| Aug 04 2022 |
5138 |
353.87 |
| Jul 28 2022 |
1934 |
337.83 |
| Jul 28 2022 |
3868 |
361.56 |
| Jul 28 2022 |
5073 |
353.87 |
| Jul 21 2022 |
1919 |
337.83 |
| Jul 21 2022 |
3801 |
361.56 |
| Jul 21 2022 |
5009 |
353.87 |
| Jul 14 2022 |
1913 |
337.83 |
| Jul 14 2022 |
3793 |
361.56 |
| Jul 14 2022 |
4993 |
353.87 |
| Jul 07 2022 |
1878 |
337.83 |
| Jul 07 2022 |
3751 |
361.56 |
| Jul 07 2022 |
4963 |
353.87 |
| Jun 30 2022 |
1855 |
337.83 |
| Jun 30 2022 |
3732 |
361.56 |
| Jun 30 2022 |
4938 |
353.87 |
| Jun 23 2022 |
1853 |
337.83 |
| Jun 23 2022 |
3714 |
361.56 |
| Jun 23 2022 |
4919 |
353.87 |
| Jun 16 2022 |
1823 |
337.83 |
| Jun 16 2022 |
3557 |
361.56 |
| Jun 16 2022 |
4811 |
353.87 |
| Jun 09 2022 |
1801 |
337.83 |
| Jun 09 2022 |
3524 |
361.56 |
| Jun 09 2022 |
3867 |
333.5 |
| Jun 02 2022 |
1751 |
337.39 |
| Jun 02 2022 |
2177 |
369.09 |
| Jun 02 2022 |
4190 |
344.1 |
| May 26 2022 |
1722 |
337.39 |
| May 26 2022 |
2686 |
388.29 |
| May 26 2022 |
4403 |
351.78 |
| May 19 2022 |
1660 |
337.39 |
| May 19 2022 |
2636 |
388.29 |
| May 19 2022 |
4298 |
351.78 |
| May 12 2022 |
1654 |
337.39 |
| May 12 2022 |
2631 |
388.29 |
| May 12 2022 |
4255 |
351.78 |
| May 05 2022 |
1586 |
337.39 |
| May 05 2022 |
2603 |
388.29 |
| May 05 2022 |
4128 |
351.78 |
| Apr 28 2022 |
1543 |
337.39 |
| Apr 28 2022 |
2600 |
388.29 |
| Apr 28 2022 |
4037 |
351.78 |
| Apr 21 2022 |
1424 |
337.39 |
| Apr 21 2022 |
2503 |
388.29 |
| Apr 21 2022 |
3892 |
351.78 |
| Apr 14 2022 |
1353 |
337.39 |
| Apr 14 2022 |
2487 |
388.29 |
| Apr 14 2022 |
3829 |
351.78 |
| Apr 07 2022 |
1276 |
337.39 |
| Apr 07 2022 |
2483 |
388.29 |
| Apr 07 2022 |
3774 |
351.78 |
| Mar 31 2022 |
1262 |
337.39 |
| Mar 31 2022 |
2486 |
388.29 |
| Mar 31 2022 |
3763 |
351.78 |
| Mar 24 2022 |
1166 |
337.39 |
| Mar 24 2022 |
2464 |
388.29 |
| Mar 24 2022 |
3672 |
351.78 |
| Mar 17 2022 |
1161 |
337.39 |
| Mar 17 2022 |
2451 |
388.29 |
| Mar 17 2022 |
3648 |
351.78 |
| Mar 10 2022 |
1103 |
337.39 |
| Mar 10 2022 |
2437 |
388.29 |
| Mar 10 2022 |
3597 |
351.78 |
| Mar 03 2022 |
1089 |
337.39 |
| Mar 03 2022 |
2421 |
388.29 |
| Mar 03 2022 |
3600 |
351.78 |
| Feb 24 2022 |
1043 |
337.39 |
| Feb 24 2022 |
2390 |
388.29 |
| Feb 24 2022 |
3507 |
351.78 |
| Feb 17 2022 |
822 |
327.98 |
| Feb 17 2022 |
2348 |
388.29 |
| Feb 17 2022 |
3243 |
350.68 |
| Feb 10 2022 |
809 |
327.98 |
| Feb 10 2022 |
2344 |
388.29 |
| Feb 10 2022 |
3285 |
350.68 |
| Feb 03 2022 |
794 |
327.98 |
| Feb 03 2022 |
2319 |
388.29 |
| Feb 03 2022 |
3299 |
350.68 |
| Jan 27 2022 |
780 |
327.98 |
| Jan 27 2022 |
2304 |
388.29 |
| Jan 27 2022 |
3297 |
350.68 |
| Jan 20 2022 |
788 |
327.98 |
| Jan 20 2022 |
2296 |
388.29 |
| Jan 20 2022 |
3301 |
350.68 |
| Jan 13 2022 |
788 |
327.98 |
| Jan 13 2022 |
2280 |
388.29 |
| Jan 13 2022 |
3306 |
350.68 |
| Jan 06 2022 |
788 |
327.98 |
| Jan 06 2022 |
2281 |
388.29 |
| Jan 06 2022 |
3306 |
350.68 |
| Dec 30 2021 |
788 |
327.98 |
| Dec 30 2021 |
2285 |
388.29 |
| Dec 30 2021 |
3305 |
350.68 |
| Dec 23 2021 |
788 |
327.98 |
| Dec 23 2021 |
2285 |
388.29 |
| Dec 23 2021 |
3305 |
350.68 |
| Dec 16 2021 |
788 |
327.98 |
| Dec 16 2021 |
2285 |
388.29 |
| Dec 16 2021 |
3305 |
350.68 |
| Dec 09 2021 |
788 |
327.98 |
| Dec 09 2021 |
2285 |
388.29 |
| Dec 09 2021 |
3305 |
350.68 |
| Dec 02 2021 |
788 |
327.98 |
| Dec 02 2021 |
2285 |
388.29 |
| Dec 02 2021 |
3306 |
350.68 |
| Nov 25 2021 |
788 |
327.98 |
| Nov 25 2021 |
2285 |
388.29 |
| Nov 25 2021 |
3306 |
350.68 |
| Nov 18 2021 |
788 |
327.98 |
| Nov 18 2021 |
2286 |
388.29 |
| Nov 18 2021 |
3306 |
350.68 |
| Nov 11 2021 |
789 |
327.98 |
| Nov 11 2021 |
2286 |
388.29 |
| Nov 11 2021 |
3306 |
350.68 |
| Nov 04 2021 |
794 |
327.98 |
| Nov 04 2021 |
2286 |
388.29 |
| Nov 04 2021 |
3317 |
350.68 |
| Oct 28 2021 |
794 |
327.98 |
| Oct 28 2021 |
2287 |
388.29 |
| Oct 28 2021 |
3316 |
350.68 |
| Oct 21 2021 |
794 |
327.98 |
| Oct 21 2021 |
2287 |
388.29 |
| Oct 21 2021 |
3317 |
350.68 |
| Oct 14 2021 |
794 |
327.98 |
| Oct 14 2021 |
2287 |
388.29 |
| Oct 14 2021 |
3321 |
350.68 |
| Oct 07 2021 |
794 |
327.98 |
| Oct 07 2021 |
2284 |
388.29 |
| Oct 07 2021 |
3321 |
350.68 |
| Sep 30 2021 |
781 |
327.98 |
| Sep 30 2021 |
2242 |
388.29 |
| Sep 30 2021 |
3278 |
350.68 |
| Sep 23 2021 |
776 |
327.98 |
| Sep 23 2021 |
2191 |
388.29 |
| Sep 23 2021 |
3198 |
350.68 |
| Sep 16 2021 |
767 |
327.98 |
| Sep 16 2021 |
2174 |
388.29 |
| Sep 16 2021 |
3118 |
350.68 |
| Sep 09 2021 |
760 |
327.98 |
| Sep 09 2021 |
2142 |
388.29 |
| Sep 09 2021 |
3106 |
350.68 |
| Sep 02 2021 |
781 |
327.98 |
| Sep 02 2021 |
2093 |
388.29 |
| Sep 02 2021 |
3000 |
350.68 |
| Aug 26 2021 |
745 |
327.98 |
| Aug 26 2021 |
2062 |
388.29 |
| Aug 26 2021 |
2992 |
350.68 |
| Aug 19 2021 |
739 |
327.98 |
| Aug 19 2021 |
2047 |
388.29 |
| Aug 19 2021 |
2860 |
350.68 |
| Aug 12 2021 |
726 |
327.98 |
| Aug 12 2021 |
2016 |
388.29 |
| Aug 12 2021 |
2809 |
350.68 |
| Aug 05 2021 |
692 |
327.98 |
| Aug 05 2021 |
1999 |
388.29 |
| Aug 05 2021 |
2709 |
350.68 |
| Jul 29 2021 |
662 |
327.98 |
| Jul 29 2021 |
1941 |
388.29 |
| Jul 29 2021 |
2654 |
350.68 |
| Jul 22 2021 |
1124 |
358.46 |
| Jul 22 2021 |
1851 |
388.29 |
| Jul 22 2021 |
3112 |
368.4 |
| Jul 15 2021 |
1160 |
358.46 |
| Jul 15 2021 |
1738 |
388.29 |
| Jul 15 2021 |
3079 |
368.4 |
| Jul 08 2021 |
1105 |
358.46 |
| Jul 08 2021 |
1671 |
388.29 |
| Jul 08 2021 |
3050 |
368.4 |
| Jul 01 2021 |
1100 |
358.46 |
| Jul 01 2021 |
1631 |
388.29 |
| Jul 01 2021 |
3007 |
368.4 |
| Jun 24 2021 |
1088 |
358.46 |
| Jun 24 2021 |
1586 |
388.29 |
| Jun 24 2021 |
2970 |
368.4 |
| Jun 17 2021 |
1444 |
373.99 |
| Jun 17 2021 |
1404 |
388.29 |
| Jun 17 2021 |
3044 |
373.68 |
| Jun 10 2021 |
1436 |
373.99 |
| Jun 10 2021 |
1330 |
388.29 |
| Jun 10 2021 |
2858 |
373.68 |
| Jun 03 2021 |
1691 |
389.53 |
| May 27 2021 |
1897 |
389.53 |
| May 27 2021 |
1711 |
389.53 |
| May 07 2021 |
5658 |
389.53 |
| Jun 19 2020 |
2186 |
389.53 |
| Jun 19 2020 |
3501 |
389.53 |
| Jun 12 2020 |
2266 |
389.53 |
| Jun 12 2020 |
3598 |
389.53 |
| Jun 05 2020 |
2310 |
389.53 |
| Jun 05 2020 |
3734 |
389.53 |
| May 29 2020 |
2403 |
389.53 |
| May 29 2020 |
3869 |
389.53 |
| May 22 2020 |
2539 |
389.53 |
| May 22 2020 |
4046 |
389.53 |
| May 15 2020 |
2647 |
389.53 |
| May 15 2020 |
4221 |
389.53 |
| May 08 2020 |
2702 |
389.53 |
| May 08 2020 |
4326 |
389.53 |
| May 01 2020 |
2897 |
389.53 |
| May 01 2020 |
4649 |
389.53 |
| Apr 24 2020 |
3021 |
389.53 |
| Apr 24 2020 |
4904 |
389.53 |
| Apr 17 2020 |
3178 |
389.53 |
| Apr 17 2020 |
5037 |
389.53 |
| Apr 10 2020 |
3275 |
389.53 |
| Apr 10 2020 |
5148 |
389.53 |
| Apr 03 2020 |
3402 |
389.53 |
| Apr 03 2020 |
5336 |
389.53 |
| Mar 27 2020 |
3579 |
389.53 |
| Mar 27 2020 |
5539 |
389.53 |
| Mar 20 2020 |
3652 |
389.53 |
| Mar 20 2020 |
5634 |
389.53 |
| Mar 13 2020 |
3749 |
389.53 |
| Mar 13 2020 |
5713 |
389.53 |
| Mar 06 2020 |
3825 |
389.53 |
| Mar 06 2020 |
5754 |
389.53 |
| Feb 28 2020 |
3916 |
389.53 |
| Feb 28 2020 |
5783 |
389.53 |
| Feb 21 2020 |
3851 |
389.53 |
| Feb 21 2020 |
5698 |
389.53 |
| Feb 14 2020 |
3857 |
389.53 |
| Feb 14 2020 |
5715 |
389.53 |
| Feb 07 2020 |
3851 |
389.53 |
| Feb 07 2020 |
5688 |
389.53 |
| Jan 31 2020 |
3879 |
389.53 |
| Jan 31 2020 |
5718 |
389.53 |
| Jan 24 2020 |
3881 |
389.53 |
| Jan 24 2020 |
5726 |
389.53 |
| Jan 17 2020 |
3889 |
389.53 |
| Jan 17 2020 |
5699 |
389.53 |
| Jan 10 2020 |
3889 |
389.53 |
| Jan 10 2020 |
5697 |
389.53 |
| Jan 03 2020 |
3891 |
389.53 |
| Jan 03 2020 |
5699 |
389.53 |
| Dec 27 2019 |
3891 |
389.53 |
| Dec 27 2019 |
5699 |
389.53 |
| Dec 20 2019 |
3891 |
389.53 |
| Dec 20 2019 |
5699 |
389.53 |
| Dec 13 2019 |
3891 |
389.53 |
| Dec 13 2019 |
5699 |
389.53 |
| Dec 06 2019 |
3891 |
389.53 |
| Dec 06 2019 |
5699 |
389.53 |
| Nov 29 2019 |
3891 |
389.53 |
| Nov 29 2019 |
5704 |
389.53 |
| Nov 22 2019 |
3891 |
389.53 |
| Nov 22 2019 |
5704 |
389.53 |
| Nov 15 2019 |
3891 |
389.53 |
| Nov 15 2019 |
5706 |
389.53 |
| Nov 08 2019 |
3881 |
389.53 |
| Nov 08 2019 |
5687 |
389.53 |
| Nov 01 2019 |
3805 |
389.53 |
| Nov 01 2019 |
5614 |
389.53 |
| Oct 25 2019 |
3805 |
389.53 |
| Oct 25 2019 |
5620 |
389.53 |
| Oct 18 2019 |
3824 |
389.53 |
| Oct 18 2019 |
5627 |
389.53 |
| Oct 11 2019 |
3813 |
389.53 |
| Oct 11 2019 |
5620 |
389.53 |
| Oct 04 2019 |
3816 |
389.53 |
| Oct 04 2019 |
5625 |
389.53 |
| Sep 27 2019 |
3816 |
389.53 |
| Sep 27 2019 |
5680 |
389.53 |
| Sep 20 2019 |
3814 |
389.53 |
| Sep 20 2019 |
5682 |
389.53 |
| Sep 13 2019 |
3864 |
389.53 |
| Sep 13 2019 |
5685 |
389.53 |
| Sep 06 2019 |
3932 |
389.53 |
| Sep 06 2019 |
5770 |
389.53 |
| Aug 30 2019 |
3965 |
389.53 |
| Aug 30 2019 |
5814 |
389.53 |
| Aug 23 2019 |
4006 |
389.53 |
| Aug 23 2019 |
5858 |
389.53 |
| Aug 16 2019 |
4020 |
389.53 |
| Aug 16 2019 |
5869 |
389.53 |
| Aug 09 2019 |
4031 |
389.53 |
| Aug 09 2019 |
5869 |
389.53 |
| Aug 02 2019 |
4073 |
389.53 |
| Aug 02 2019 |
5919 |
389.53 |
| Jul 26 2019 |
4093 |
389.53 |
| Jul 26 2019 |
5975 |
389.53 |
| Jul 19 2019 |
4183 |
389.53 |
| Jul 19 2019 |
6042 |
389.53 |
| Jul 12 2019 |
4229 |
389.53 |
| Jul 12 2019 |
6166 |
389.53 |
| Jul 05 2019 |
4401 |
389.53 |
| Jul 05 2019 |
6361 |
389.53 |
| Jun 28 2019 |
4425 |
389.53 |
| Jun 28 2019 |
6454 |
389.53 |
| May 10 2019 |
1616 |
341.16 |
| May 10 2019 |
2491 |
341.16 |
| May 03 2019 |
1626 |
341.16 |
| May 03 2019 |
2508 |
341.16 |
| Apr 26 2019 |
1620 |
341.16 |
| Apr 26 2019 |
2519 |
341.16 |
| Apr 19 2019 |
1577 |
341.16 |
| Apr 19 2019 |
2477 |
341.16 |
| Apr 18 2019 |
1588 |
341.16 |
| Apr 12 2019 |
1573 |
341.16 |
| Apr 12 2019 |
2473 |
341.16 |
| Apr 05 2019 |
1492 |
341.16 |
| Apr 05 2019 |
2401 |
341.16 |
| Mar 29 2019 |
1481 |
341.16 |
| Mar 29 2019 |
2407 |
341.16 |
| Mar 22 2019 |
1467 |
341.16 |
| Mar 22 2019 |
2414 |
341.16 |
| Mar 15 2019 |
1506 |
341.16 |
| Mar 15 2019 |
2416 |
341.16 |
| Mar 08 2019 |
1485 |
341.16 |
| Mar 08 2019 |
2412 |
341.16 |
| Mar 01 2019 |
1505 |
341.16 |
| Mar 01 2019 |
2438 |
341.16 |
| Feb 22 2019 |
1519 |
341.16 |
| Feb 22 2019 |
2435 |
341.16 |
| Feb 15 2019 |
1526 |
341.16 |
| Feb 15 2019 |
2445 |
341.16 |
| Feb 08 2019 |
1527 |
341.16 |
| Feb 08 2019 |
2444 |
341.16 |
| Feb 01 2019 |
1530 |
341.16 |
| Feb 01 2019 |
2447 |
341.16 |
| Jan 25 2019 |
1539 |
341.16 |
| Jan 25 2019 |
2459 |
341.16 |
| Jan 18 2019 |
1541 |
341.16 |
| Jan 18 2019 |
2469 |
341.16 |
| Jan 11 2019 |
1541 |
341.16 |
| Jan 11 2019 |
2470 |
341.16 |
| Jan 04 2019 |
1541 |
341.16 |
| Jan 04 2019 |
2472 |
341.16 |
| Dec 28 2018 |
1541 |
341.16 |
| Dec 28 2018 |
2472 |
341.16 |
| Dec 21 2018 |
1541 |
341.16 |
| Dec 21 2018 |
2472 |
341.16 |
| Dec 14 2018 |
1541 |
341.16 |
| Dec 14 2018 |
2472 |
341.16 |
| Dec 07 2018 |
1541 |
341.16 |
| Dec 07 2018 |
2471 |
341.16 |
| Nov 30 2018 |
1541 |
341.16 |
| Nov 30 2018 |
2471 |
341.16 |
| Nov 23 2018 |
1541 |
341.16 |
| Nov 23 2018 |
2471 |
341.16 |
| Nov 16 2018 |
1541 |
341.16 |
| Nov 16 2018 |
2471 |
341.16 |
| Nov 09 2018 |
1541 |
341.16 |
| Nov 09 2018 |
2471 |
341.16 |
| Nov 02 2018 |
1541 |
341.16 |
| Nov 02 2018 |
2462 |
341.16 |
| Oct 26 2018 |
1539 |
341.16 |
| Oct 26 2018 |
2461 |
341.16 |
| Oct 19 2018 |
1543 |
341.16 |
| Oct 19 2018 |
2464 |
341.16 |
| Oct 12 2018 |
1536 |
341.16 |
| Oct 12 2018 |
2461 |
341.16 |
| Oct 05 2018 |
1538 |
341.16 |
| Oct 05 2018 |
2467 |
341.16 |
| Sep 28 2018 |
1505 |
341.16 |
| Sep 28 2018 |
2447 |
341.16 |
| Sep 21 2018 |
1504 |
341.16 |
| Sep 21 2018 |
2456 |
341.16 |
| Sep 14 2018 |
1512 |
341.16 |
| Sep 14 2018 |
2457 |
341.16 |
| Sep 07 2018 |
1524 |
341.16 |
| Sep 07 2018 |
2502 |
341.16 |
| Aug 31 2018 |
1535 |
341.16 |
| Aug 31 2018 |
2518 |
341.16 |
| Aug 24 2018 |
1510 |
341.16 |
| Aug 24 2018 |
2493 |
341.16 |
| Aug 17 2018 |
1507 |
341.16 |
| Aug 17 2018 |
2509 |
341.16 |
| Aug 10 2018 |
1581 |
341.16 |
| Aug 10 2018 |
2593 |
341.16 |
| Aug 03 2018 |
1612 |
341.16 |
| Aug 03 2018 |
2633 |
341.16 |
| Jul 27 2018 |
1624 |
341.16 |
| Jul 27 2018 |
2638 |
341.16 |
| Jul 20 2018 |
1614 |
341.16 |
| Jul 20 2018 |
2684 |
341.16 |
| Jul 13 2018 |
1677 |
341.16 |
| Jul 13 2018 |
2593 |
341.16 |
| Jul 06 2018 |
1516 |
341.16 |
| Jul 06 2018 |
2399 |
341.16 |
| Jun 29 2018 |
1529 |
341.16 |
| Jun 29 2018 |
2407 |
341.16 |
| Jun 22 2018 |
1584 |
341.16 |
| Jun 22 2018 |
2506 |
341.16 |
| Jun 15 2018 |
1600 |
341.16 |
| Jun 15 2018 |
2537 |
341.16 |
| Jun 08 2018 |
1601 |
341.16 |
| Jun 08 2018 |
2587 |
341.16 |
| Jun 01 2018 |
1844 |
341.16 |
| Jun 01 2018 |
2787 |
341.16 |
| May 25 2018 |
1858 |
341.16 |
| May 25 2018 |
2865 |
341.16 |
| Mar 30 2018 |
916 |
305.59 |
| Mar 30 2018 |
1380 |
305.59 |
| Mar 23 2018 |
938 |
305.59 |
| Mar 23 2018 |
1405 |
305.59 |
| Mar 16 2018 |
943 |
305.59 |
| Mar 16 2018 |
1422 |
305.59 |
| Mar 09 2018 |
953 |
305.59 |
| Mar 09 2018 |
1452 |
305.59 |
| Mar 02 2018 |
962 |
305.59 |
| Mar 02 2018 |
1584 |
305.59 |
| Feb 23 2018 |
987 |
305.59 |
| Feb 23 2018 |
1597 |
305.59 |
| Feb 16 2018 |
999 |
305.59 |
| Feb 16 2018 |
1611 |
305.59 |
| Feb 09 2018 |
999 |
305.59 |
| Feb 09 2018 |
1613 |
305.59 |
| Feb 02 2018 |
1003 |
305.59 |
| Feb 02 2018 |
1615 |
305.59 |
| Jan 26 2018 |
1005 |
305.59 |
| Jan 26 2018 |
1616 |
305.59 |
| Jan 19 2018 |
1010 |
305.59 |
| Jan 19 2018 |
1615 |
305.59 |
| Jan 12 2018 |
1011 |
305.59 |
| Jan 12 2018 |
1619 |
305.59 |
| Jan 05 2018 |
1011 |
305.59 |
| Jan 05 2018 |
1621 |
305.59 |
| Dec 29 2017 |
1011 |
305.59 |
| Dec 29 2017 |
1621 |
305.59 |
| Dec 22 2017 |
1011 |
305.59 |
| Dec 22 2017 |
1621 |
305.59 |
| Dec 15 2017 |
1011 |
305.59 |
| Dec 15 2017 |
1621 |
305.59 |
| Dec 08 2017 |
1011 |
305.59 |
| Dec 08 2017 |
1621 |
305.59 |
| Dec 01 2017 |
1011 |
305.59 |
| Dec 01 2017 |
1621 |
305.59 |
| Nov 24 2017 |
1011 |
305.59 |
| Nov 24 2017 |
1621 |
305.59 |
| Nov 17 2017 |
1011 |
305.59 |
| Nov 17 2017 |
1621 |
305.59 |
| Nov 10 2017 |
1012 |
305.59 |
| Nov 10 2017 |
1621 |
305.59 |
| Nov 03 2017 |
1012 |
305.59 |
| Nov 03 2017 |
1621 |
305.59 |
| Oct 27 2017 |
1019 |
305.59 |
| Oct 27 2017 |
1626 |
305.59 |
| Oct 20 2017 |
1014 |
305.59 |
| Oct 20 2017 |
1621 |
305.59 |
| Oct 13 2017 |
1013 |
305.59 |
| Oct 13 2017 |
1621 |
305.59 |
| Oct 06 2017 |
1012 |
305.59 |
| Oct 06 2017 |
1624 |
305.59 |
| Sep 29 2017 |
1012 |
305.59 |
| Sep 29 2017 |
1622 |
305.59 |
| Sep 22 2017 |
1023 |
305.59 |
| Sep 22 2017 |
1636 |
305.59 |
| Sep 15 2017 |
1021 |
305.59 |
| Sep 15 2017 |
1646 |
305.59 |
| Sep 08 2017 |
1009 |
305.59 |
| Sep 08 2017 |
1660 |
305.59 |
| Sep 01 2017 |
991 |
305.59 |
| Sep 01 2017 |
1610 |
305.59 |
| Aug 25 2017 |
1165 |
305.59 |
| Aug 25 2017 |
1769 |
305.59 |
| Aug 18 2017 |
1163 |
305.59 |
| Aug 18 2017 |
1797 |
305.59 |
| Aug 11 2017 |
1196 |
305.59 |
| Aug 11 2017 |
1837 |
305.59 |
| Aug 04 2017 |
1195 |
305.59 |
| Aug 04 2017 |
1832 |
305.59 |
| Jul 28 2017 |
1209 |
305.59 |
| Jul 28 2017 |
1860 |
305.59 |
| Jul 21 2017 |
1244 |
305.59 |
| Jul 21 2017 |
1893 |
305.59 |
| Jul 14 2017 |
1260 |
305.59 |
| Jul 14 2017 |
1911 |
305.59 |
| Jul 07 2017 |
1276 |
305.59 |
| Jul 07 2017 |
1934 |
305.59 |
| Jun 30 2017 |
1294 |
305.59 |
| Jun 30 2017 |
1939 |
305.59 |
| Jun 23 2017 |
1342 |
305.59 |
| Jun 23 2017 |
1927 |
305.59 |
| Jun 16 2017 |
1328 |
305.59 |
| Jun 16 2017 |
1963 |
305.59 |
| Jun 09 2017 |
1170 |
305.59 |
| Jun 09 2017 |
1818 |
305.59 |
| Jun 02 2017 |
1274 |
305.59 |
| Jun 02 2017 |
1908 |
305.59 |
| May 26 2017 |
1328 |
305.59 |
| May 26 2017 |
1923 |
305.59 |
| May 19 2017 |
1349 |
305.59 |
| May 19 2017 |
1928 |
305.59 |
| May 12 2017 |
1350 |
305.59 |
| May 12 2017 |
1926 |
305.59 |
| May 05 2017 |
1376 |
305.59 |
| May 05 2017 |
1992 |
305.59 |
| Apr 28 2017 |
1395 |
305.59 |
| Apr 28 2017 |
2002 |
305.59 |
| Apr 21 2017 |
1403 |
305.59 |
| Apr 21 2017 |
2050 |
305.59 |
| Apr 14 2017 |
1444 |
305.59 |
| Apr 14 2017 |
2081 |
305.59 |
