| Jun 06 2026 |
1130 |
279.74 |
| Jun 06 2026 |
1233 |
279.74 |
| Jun 02 2026 |
1124 |
279.74 |
| Jun 02 2026 |
1230 |
279.74 |
| May 26 2026 |
1144 |
279.74 |
| May 26 2026 |
1256 |
279.74 |
| May 19 2026 |
1507 |
294.75 |
| May 19 2026 |
1681 |
294.75 |
| May 12 2026 |
1520 |
294.75 |
| May 12 2026 |
1699 |
294.75 |
| May 05 2026 |
2337 |
325.36 |
| May 05 2026 |
2688 |
325.36 |
| Apr 28 2026 |
2369 |
325.36 |
| Apr 28 2026 |
2783 |
325.36 |
| Apr 21 2026 |
2349 |
325.36 |
| Apr 21 2026 |
2837 |
325.36 |
| Apr 14 2026 |
2295 |
325.36 |
| Apr 14 2026 |
2815 |
325.36 |
| Apr 07 2026 |
2294 |
325.36 |
| Apr 07 2026 |
2826 |
325.36 |
| Mar 31 2026 |
2303 |
325.36 |
| Mar 31 2026 |
2870 |
325.36 |
| Mar 24 2026 |
2308 |
325.36 |
| Mar 24 2026 |
2872 |
325.36 |
| Mar 17 2026 |
2353 |
325.36 |
| Mar 17 2026 |
2885 |
325.36 |
| Mar 10 2026 |
2328 |
325.36 |
| Mar 10 2026 |
2876 |
325.36 |
| Mar 03 2026 |
2356 |
325.36 |
| Mar 03 2026 |
2896 |
325.36 |
| Feb 24 2026 |
2256 |
325.36 |
| Feb 24 2026 |
2813 |
325.36 |
| Feb 17 2026 |
2265 |
325.36 |
| Feb 17 2026 |
2867 |
325.36 |
| Feb 10 2026 |
2277 |
325.36 |
| Feb 10 2026 |
2900 |
325.36 |
| Feb 03 2026 |
2295 |
325.36 |
| Feb 03 2026 |
2910 |
325.36 |
| Jan 27 2026 |
2306 |
325.36 |
| Jan 27 2026 |
2925 |
325.36 |
| Jan 20 2026 |
2420 |
329.42 |
| Jan 20 2026 |
3091 |
329.42 |
| Jan 13 2026 |
2426 |
329.42 |
| Jan 13 2026 |
3102 |
329.42 |
| Jan 06 2026 |
2428 |
329.42 |
| Jan 06 2026 |
3109 |
329.42 |
| Dec 30 2025 |
2435 |
329.42 |
| Dec 30 2025 |
3113 |
329.42 |
| Dec 23 2025 |
2435 |
329.42 |
| Dec 23 2025 |
3106 |
329.42 |
| Dec 16 2025 |
2435 |
329.42 |
| Dec 16 2025 |
3112 |
329.42 |
| Dec 09 2025 |
2435 |
329.42 |
| Dec 09 2025 |
3112 |
329.42 |
| Dec 02 2025 |
2435 |
329.42 |
| Dec 02 2025 |
3113 |
329.42 |
| Nov 25 2025 |
2435 |
329.42 |
| Nov 25 2025 |
3113 |
329.42 |
| Nov 18 2025 |
2435 |
329.42 |
| Nov 18 2025 |
3113 |
329.42 |
| Nov 11 2025 |
2433 |
329.42 |
| Nov 11 2025 |
3112 |
329.42 |
| Nov 04 2025 |
2433 |
329.42 |
| Nov 04 2025 |
3112 |
329.42 |
| Oct 28 2025 |
2433 |
329.42 |
| Oct 28 2025 |
3116 |
329.42 |
| Oct 21 2025 |
2433 |
329.42 |
| Oct 21 2025 |
3120 |
329.42 |
| Oct 14 2025 |
2433 |
329.42 |
| Oct 14 2025 |
3120 |
329.42 |
| Oct 07 2025 |
2433 |
329.42 |
| Oct 07 2025 |
3115 |
329.42 |
| Sep 30 2025 |
2441 |
329.42 |
| Sep 30 2025 |
3119 |
329.42 |
| Sep 23 2025 |
2461 |
329.42 |
| Sep 23 2025 |
3135 |
329.42 |
| Sep 16 2025 |
2466 |
329.42 |
| Sep 16 2025 |
3138 |
329.42 |
| Sep 09 2025 |
2471 |
329.42 |
| Sep 09 2025 |
3144 |
329.42 |
| Sep 02 2025 |
2404 |
329.42 |
| Sep 02 2025 |
3090 |
329.42 |
| Aug 26 2025 |
2451 |
329.42 |
| Aug 26 2025 |
3139 |
329.42 |
| Aug 19 2025 |
2418 |
329.42 |
| Aug 19 2025 |
3129 |
329.42 |
| Aug 12 2025 |
2396 |
329.42 |
| Aug 12 2025 |
3120 |
329.42 |
| Aug 05 2025 |
2413 |
329.42 |
| Aug 05 2025 |
3138 |
329.42 |
| Jul 29 2025 |
2388 |
329.42 |
| Jul 29 2025 |
3144 |
329.42 |
| Jul 22 2025 |
2470 |
329.42 |
| Jul 22 2025 |
3207 |
329.42 |
| Jul 15 2025 |
2452 |
329.42 |
| Jul 15 2025 |
3199 |
329.42 |
| Jul 08 2025 |
2448 |
329.42 |
| Jul 08 2025 |
3207 |
329.42 |
| Jul 01 2025 |
1818 |
303 |
| Jul 01 2025 |
1852 |
303 |
| Jun 24 2025 |
1743 |
303 |
| Jun 24 2025 |
1718 |
303 |
| Jun 17 2025 |
1747 |
303 |
| Jun 17 2025 |
1724 |
303 |
| Jun 10 2025 |
1752 |
303 |
| Jun 10 2025 |
1726 |
303 |
| Jun 03 2025 |
1722 |
303 |
| Jun 03 2025 |
1752 |
303 |
| May 27 2025 |
1730 |
303 |
| May 27 2025 |
1771 |
303 |
| May 20 2025 |
1666 |
303 |
| May 20 2025 |
1770 |
303 |
| Mar 30 2018 |
3983 |
373.1 |
| Mar 30 2018 |
5678 |
373.1 |
| Mar 23 2018 |
4053 |
373.1 |
| Mar 23 2018 |
5748 |
373.1 |
| Mar 16 2018 |
4047 |
373.1 |
| Mar 16 2018 |
5754 |
373.1 |
| Mar 09 2018 |
4042 |
373.1 |
| Mar 09 2018 |
5766 |
373.1 |
| Mar 02 2018 |
4075 |
373.1 |
| Mar 02 2018 |
5913 |
373.1 |
| Feb 23 2018 |
4115 |
373.1 |
| Feb 23 2018 |
5954 |
373.1 |
| Feb 16 2018 |
4132 |
373.1 |
| Feb 16 2018 |
5967 |
373.1 |
| Feb 09 2018 |
4122 |
373.1 |
| Feb 09 2018 |
5957 |
373.1 |
| Feb 02 2018 |
4119 |
373.1 |
| Feb 02 2018 |
5959 |
373.1 |
| Jan 26 2018 |
4134 |
373.1 |
| Jan 26 2018 |
5969 |
373.1 |
| Jan 19 2018 |
4134 |
373.1 |
| Jan 19 2018 |
5970 |
373.1 |
| Jan 12 2018 |
4140 |
373.1 |
| Jan 12 2018 |
5972 |
373.1 |
| Jan 05 2018 |
4140 |
373.1 |
| Jan 05 2018 |
5979 |
373.1 |
| Dec 29 2017 |
4140 |
373.1 |
| Dec 29 2017 |
5979 |
373.1 |
| Dec 22 2017 |
4140 |
373.1 |
| Dec 22 2017 |
5979 |
373.1 |
| Dec 15 2017 |
4140 |
373.1 |
| Dec 15 2017 |
5978 |
373.1 |
| Dec 08 2017 |
4140 |
373.1 |
| Dec 08 2017 |
5978 |
373.1 |
| Dec 01 2017 |
4140 |
373.1 |
| Dec 01 2017 |
5978 |
373.1 |
| Nov 24 2017 |
4140 |
373.1 |
| Nov 24 2017 |
5978 |
373.1 |
| Nov 17 2017 |
4140 |
373.1 |
| Nov 17 2017 |
5978 |
373.1 |
| Nov 10 2017 |
4145 |
373.1 |
| Nov 10 2017 |
5981 |
373.1 |
| Nov 03 2017 |
4145 |
373.1 |
| Nov 03 2017 |
5981 |
373.1 |
| Oct 27 2017 |
4181 |
373.1 |
| Oct 27 2017 |
6016 |
373.1 |
| Oct 20 2017 |
4154 |
373.1 |
| Oct 20 2017 |
5997 |
373.1 |
| Oct 13 2017 |
4172 |
373.1 |
| Oct 13 2017 |
6008 |
373.1 |
| Oct 06 2017 |
4174 |
373.1 |
| Oct 06 2017 |
6013 |
373.1 |
| Sep 29 2017 |
4173 |
373.1 |
| Sep 29 2017 |
5961 |
373.1 |
| Sep 22 2017 |
4241 |
373.1 |
| Sep 22 2017 |
6019 |
373.1 |
| Sep 15 2017 |
4261 |
373.1 |
| Sep 15 2017 |
6071 |
373.1 |
| Sep 08 2017 |
4229 |
373.1 |
| Sep 08 2017 |
6191 |
373.1 |
| Sep 01 2017 |
4216 |
373.1 |
| Sep 01 2017 |
6187 |
373.1 |
| Aug 25 2017 |
4564 |
373.1 |
| Aug 25 2017 |
6533 |
373.1 |
| Aug 18 2017 |
4579 |
373.1 |
| Aug 18 2017 |
6591 |
373.1 |
| Aug 11 2017 |
4607 |
373.1 |
| Aug 11 2017 |
6619 |
373.1 |
| Aug 04 2017 |
4623 |
373.1 |
| Aug 04 2017 |
6695 |
373.1 |
| Jul 28 2017 |
4684 |
373.1 |
| Jul 28 2017 |
6786 |
373.1 |
| Jul 21 2017 |
4784 |
373.1 |
| Jul 21 2017 |
6905 |
373.1 |
| Jul 14 2017 |
4831 |
373.1 |
| Jul 14 2017 |
6943 |
373.1 |
| Jul 07 2017 |
4867 |
373.1 |
| Jul 07 2017 |
6980 |
373.1 |
| Jun 30 2017 |
4883 |
373.1 |
| Jun 30 2017 |
7000 |
373.1 |
| Jun 23 2017 |
5011 |
373.1 |
| Jun 23 2017 |
7066 |
373.1 |
| Jun 16 2017 |
5007 |
373.1 |
| Jun 16 2017 |
7103 |
373.1 |
| Jun 09 2017 |
4869 |
373.1 |
| Jun 09 2017 |
6995 |
373.1 |
| Jun 02 2017 |
5083 |
373.1 |
| Jun 02 2017 |
7189 |
373.1 |
| May 26 2017 |
5115 |
373.1 |
| May 26 2017 |
7207 |
373.1 |
| May 19 2017 |
5229 |
373.1 |
| May 19 2017 |
7285 |
373.1 |
| May 12 2017 |
5277 |
373.1 |
| May 12 2017 |
7361 |
373.1 |
| May 05 2017 |
5328 |
373.1 |
| May 05 2017 |
7436 |
373.1 |
| Apr 28 2017 |
5328 |
373.1 |
| Apr 28 2017 |
7401 |
373.1 |
| Apr 21 2017 |
5418 |
373.1 |
| Apr 21 2017 |
7484 |
373.1 |
| Apr 14 2017 |
5484 |
373.1 |
| Apr 14 2017 |
7530 |
373.1 |
