| Jun 07 2026 |
7387 |
355.77 |
| May 26 2026 |
1938 |
236.87 |
| May 19 2026 |
1922 |
236.87 |
| May 12 2026 |
1820 |
236.87 |
| May 05 2026 |
1807 |
236.87 |
| Apr 28 2026 |
1813 |
236.87 |
| Apr 21 2026 |
1958 |
236.87 |
| Apr 14 2026 |
1967 |
236.87 |
| Apr 07 2026 |
2313 |
236.87 |
| Mar 31 2026 |
2303 |
236.87 |
| Mar 24 2026 |
2313 |
236.87 |
| Mar 17 2026 |
2325 |
236.87 |
| Mar 10 2026 |
2323 |
236.87 |
| Mar 03 2026 |
2326 |
236.87 |
| Feb 24 2026 |
2381 |
236.87 |
| Feb 17 2026 |
2386 |
236.87 |
| Feb 10 2026 |
2386 |
236.87 |
| Feb 03 2026 |
2386 |
236.87 |
| Jan 27 2026 |
2388 |
236.87 |
| Jan 20 2026 |
2388 |
236.87 |
| Jan 13 2026 |
2388 |
236.87 |
| Jan 06 2026 |
2388 |
236.87 |
| Dec 30 2025 |
2388 |
236.87 |
| Dec 23 2025 |
2388 |
236.87 |
| Dec 16 2025 |
2388 |
236.87 |
| Dec 09 2025 |
2327 |
236.87 |
| Dec 02 2025 |
2310 |
236.87 |
| Nov 25 2025 |
2310 |
236.87 |
| Nov 18 2025 |
2308 |
236.87 |
| Nov 11 2025 |
2217 |
236.87 |
| Nov 04 2025 |
2218 |
236.87 |
| Oct 28 2025 |
2272 |
236.87 |
| Oct 21 2025 |
2251 |
236.87 |
| Oct 14 2025 |
2290 |
236.87 |
| Oct 07 2025 |
2303 |
236.87 |
| Sep 30 2025 |
2309 |
236.87 |
| Sep 23 2025 |
2303 |
236.87 |
| Sep 16 2025 |
2316 |
236.87 |
| Sep 09 2025 |
2353 |
236.87 |
| Sep 02 2025 |
1860 |
236.87 |
| Aug 26 2025 |
1863 |
236.87 |
| Aug 19 2025 |
1874 |
236.87 |
| Aug 12 2025 |
1909 |
236.87 |
| Aug 05 2025 |
1995 |
236.87 |
| Jul 29 2025 |
2019 |
236.87 |
| Jul 22 2025 |
1960 |
236.87 |
| Jul 15 2025 |
2041 |
236.87 |
| Jul 08 2025 |
2043 |
236.87 |
| Jul 01 2025 |
2024 |
236.87 |
| Jun 24 2025 |
452 |
317.29 |
| Jun 17 2025 |
488 |
317.29 |
| Jun 10 2025 |
679 |
371.88 |
| Jun 03 2025 |
679 |
371.88 |
| May 27 2025 |
2672 |
246.6 |
| May 20 2025 |
2245 |
246.6 |
| May 13 2025 |
2253 |
246.6 |
| May 06 2025 |
2265 |
246.6 |
| Apr 29 2025 |
2094 |
246.6 |
| Apr 22 2025 |
2120 |
246.6 |
| Apr 15 2025 |
2397 |
246.6 |
| Apr 08 2025 |
2329 |
246.6 |
| Apr 01 2025 |
2299 |
246.6 |
| Mar 25 2025 |
2291 |
246.6 |
| Mar 18 2025 |
2263 |
246.6 |
| Mar 11 2025 |
2223 |
246.6 |
| Jun 19 2024 |
3313 |
376.86 |
| Jun 12 2024 |
3271 |
376.86 |
| Jun 05 2024 |
3277 |
376.86 |
| May 29 2024 |
3232 |
376.86 |
| May 22 2024 |
3357 |
376.86 |
| May 15 2024 |
3365 |
376.86 |
| May 08 2024 |
3440 |
376.86 |
| May 01 2024 |
742 |
413.85 |
| May 01 2024 |
4566 |
395.35 |
| Apr 24 2024 |
8330 |
389.84 |
| Apr 17 2024 |
8489 |
389.84 |
| Apr 10 2024 |
6002 |
396.33 |
| Apr 03 2024 |
5928 |
396.33 |
| Mar 27 2024 |
6016 |
396.33 |
| Mar 21 2024 |
5971 |
396.33 |
| Mar 14 2024 |
6016 |
396.33 |
| Mar 07 2024 |
6030 |
396.33 |
| Feb 29 2024 |
6015 |
396.33 |
| Feb 22 2024 |
6029 |
396.33 |
| Feb 15 2024 |
5971 |
396.33 |
| Feb 08 2024 |
6003 |
396.33 |
| Feb 01 2024 |
5959 |
396.33 |
| Jan 25 2024 |
5895 |
396.33 |
| Jan 18 2024 |
5900 |
396.33 |
| Jan 11 2024 |
5889 |
396.33 |
| Jan 04 2024 |
5763 |
396.33 |
| Dec 28 2023 |
5749 |
396.33 |
| Dec 21 2023 |
5749 |
396.33 |
| Dec 14 2023 |
5722 |
396.33 |
| Dec 07 2023 |
5722 |
396.33 |
| Nov 30 2023 |
5725 |
396.33 |
| Nov 23 2023 |
5710 |
396.33 |
| Nov 16 2023 |
5663 |
396.33 |
| Nov 09 2023 |
5621 |
396.33 |
| Nov 02 2023 |
5619 |
396.33 |
| Oct 26 2023 |
5592 |
396.33 |
| Oct 19 2023 |
5557 |
396.33 |
| Oct 12 2023 |
5519 |
396.33 |
| Mar 30 2018 |
7486 |
412.23 |
| Mar 30 2018 |
10305 |
412.23 |
| Mar 23 2018 |
7606 |
412.23 |
| Mar 23 2018 |
10397 |
412.23 |
| Mar 16 2018 |
7550 |
412.23 |
| Mar 16 2018 |
10384 |
412.23 |
| Mar 09 2018 |
7542 |
412.23 |
| Mar 09 2018 |
10393 |
412.23 |
| Mar 02 2018 |
7597 |
412.23 |
| Mar 02 2018 |
10573 |
412.23 |
| Feb 23 2018 |
7671 |
412.23 |
| Feb 23 2018 |
10657 |
412.23 |
| Feb 16 2018 |
7695 |
412.23 |
| Feb 16 2018 |
10680 |
412.23 |
| Feb 09 2018 |
7632 |
412.23 |
| Feb 09 2018 |
10601 |
412.23 |
| Feb 02 2018 |
7610 |
412.23 |
| Feb 02 2018 |
10594 |
412.23 |
| Jan 26 2018 |
7641 |
412.23 |
| Jan 26 2018 |
10616 |
412.23 |
| Jan 19 2018 |
7647 |
412.23 |
| Jan 19 2018 |
10623 |
412.23 |
| Jan 12 2018 |
7661 |
412.23 |
| Jan 12 2018 |
10631 |
412.23 |
| Jan 05 2018 |
7661 |
412.23 |
| Jan 05 2018 |
10648 |
412.23 |
| Dec 29 2017 |
7661 |
412.23 |
| Dec 29 2017 |
10648 |
412.23 |
| Dec 22 2017 |
7661 |
412.23 |
| Dec 22 2017 |
10649 |
412.23 |
| Dec 15 2017 |
7661 |
412.23 |
| Dec 15 2017 |
10646 |
412.23 |
| Dec 08 2017 |
7661 |
412.23 |
| Dec 08 2017 |
10646 |
412.23 |
| Dec 01 2017 |
7661 |
412.23 |
| Dec 01 2017 |
10646 |
412.23 |
| Nov 24 2017 |
7661 |
412.23 |
| Nov 24 2017 |
10646 |
412.23 |
| Nov 17 2017 |
7661 |
412.23 |
| Nov 17 2017 |
10646 |
412.23 |
| Nov 10 2017 |
7663 |
412.23 |
| Nov 10 2017 |
10649 |
412.23 |
| Nov 03 2017 |
7663 |
412.23 |
| Nov 03 2017 |
10650 |
412.23 |
| Oct 27 2017 |
7718 |
412.23 |
| Oct 27 2017 |
10696 |
412.23 |
| Oct 20 2017 |
7662 |
412.23 |
| Oct 20 2017 |
10663 |
412.23 |
| Oct 13 2017 |
7693 |
412.23 |
| Oct 13 2017 |
10682 |
412.23 |
| Oct 06 2017 |
7689 |
412.23 |
| Oct 06 2017 |
10680 |
412.23 |
| Sep 29 2017 |
7688 |
412.23 |
| Sep 29 2017 |
10606 |
412.23 |
| Sep 22 2017 |
7804 |
412.23 |
| Sep 22 2017 |
10712 |
412.23 |
| Sep 15 2017 |
7832 |
412.23 |
| Sep 15 2017 |
10793 |
412.23 |
| Sep 08 2017 |
7779 |
412.23 |
| Sep 08 2017 |
10918 |
412.23 |
| Sep 01 2017 |
7773 |
412.23 |
| Sep 01 2017 |
10940 |
412.23 |
| Aug 25 2017 |
8135 |
412.23 |
| Aug 25 2017 |
11269 |
412.23 |
| Aug 18 2017 |
8163 |
412.23 |
| Aug 18 2017 |
11359 |
412.23 |
| Aug 11 2017 |
8225 |
412.23 |
| Aug 11 2017 |
11415 |
412.23 |
| Aug 04 2017 |
8297 |
412.23 |
| Aug 04 2017 |
11573 |
412.23 |
| Jul 28 2017 |
8375 |
412.23 |
| Jul 28 2017 |
11644 |
412.23 |
| Jul 21 2017 |
8479 |
412.23 |
| Jul 21 2017 |
11760 |
412.23 |
| Jul 14 2017 |
8533 |
412.23 |
| Jul 14 2017 |
11822 |
412.23 |
| Jul 07 2017 |
8580 |
412.23 |
| Jul 07 2017 |
11850 |
412.23 |
| Jun 30 2017 |
8595 |
412.23 |
| Jun 30 2017 |
11908 |
412.23 |
| Jun 23 2017 |
8742 |
412.23 |
| Jun 23 2017 |
12017 |
412.23 |
| Jun 16 2017 |
8762 |
412.23 |
| Jun 16 2017 |
12001 |
412.23 |
| Jun 09 2017 |
8676 |
412.23 |
| Jun 09 2017 |
11896 |
412.23 |
| Jun 02 2017 |
8949 |
412.23 |
| Jun 02 2017 |
12090 |
412.23 |
| May 26 2017 |
8977 |
412.23 |
| May 26 2017 |
12150 |
412.23 |
| May 19 2017 |
9186 |
412.23 |
| May 19 2017 |
12284 |
412.23 |
| May 12 2017 |
9225 |
412.23 |
| May 12 2017 |
12373 |
412.23 |
| May 05 2017 |
9244 |
412.23 |
| May 05 2017 |
12389 |
412.23 |
| Apr 28 2017 |
9200 |
412.23 |
| Apr 28 2017 |
12254 |
412.23 |
| Apr 21 2017 |
9344 |
412.23 |
| Apr 21 2017 |
12386 |
412.23 |
| Apr 14 2017 |
9438 |
412.23 |
| Apr 14 2017 |
12409 |
412.23 |
