| Jun 23 2026 |
4248 |
395.08 |
| Jun 23 2026 |
5005 |
395.08 |
| Jun 16 2026 |
4160 |
390.04 |
| Jun 16 2026 |
4843 |
390.04 |
| Jun 09 2026 |
4122 |
390.04 |
| Jun 09 2026 |
4845 |
390.04 |
| Jun 02 2026 |
4092 |
390.04 |
| Jun 02 2026 |
4871 |
390.04 |
| May 26 2026 |
4082 |
390.04 |
| May 26 2026 |
4886 |
390.04 |
| May 19 2026 |
4060 |
390.04 |
| May 19 2026 |
4863 |
390.04 |
| May 12 2026 |
4100 |
390.04 |
| May 12 2026 |
4920 |
390.04 |
| May 05 2026 |
4040 |
390.04 |
| May 05 2026 |
4898 |
390.04 |
| Apr 28 2026 |
4111 |
390.04 |
| Apr 28 2026 |
5067 |
390.04 |
| Apr 21 2026 |
4066 |
390.04 |
| Apr 21 2026 |
5169 |
390.04 |
| Apr 14 2026 |
4014 |
390.04 |
| Apr 14 2026 |
5161 |
390.04 |
| Apr 07 2026 |
3978 |
390.04 |
| Apr 07 2026 |
5176 |
390.04 |
| Mar 31 2026 |
4117 |
425.33 |
| Mar 31 2026 |
3994 |
390.04 |
| Mar 31 2026 |
5465 |
397.09 |
| Mar 24 2026 |
4130 |
425.33 |
| Mar 24 2026 |
4014 |
390.04 |
| Mar 24 2026 |
5549 |
397.09 |
| Mar 17 2026 |
4121 |
425.33 |
| Mar 17 2026 |
4071 |
390.04 |
| Mar 17 2026 |
5571 |
397.09 |
| Mar 10 2026 |
4093 |
425.33 |
| Mar 10 2026 |
4032 |
390.04 |
| Mar 10 2026 |
5582 |
397.09 |
| Mar 03 2026 |
4081 |
425.33 |
| Mar 03 2026 |
4086 |
390.04 |
| Mar 03 2026 |
5635 |
397.09 |
| Feb 24 2026 |
3990 |
425.33 |
| Feb 24 2026 |
3953 |
390.04 |
| Feb 24 2026 |
5502 |
397.09 |
| Feb 17 2026 |
3858 |
425.33 |
| Feb 17 2026 |
3955 |
390.04 |
| Feb 17 2026 |
5568 |
397.09 |
| Feb 10 2026 |
3995 |
425.33 |
| Feb 10 2026 |
3969 |
390.04 |
| Feb 10 2026 |
5624 |
397.09 |
| Feb 03 2026 |
3996 |
425.33 |
| Feb 03 2026 |
3987 |
390.04 |
| Feb 03 2026 |
5638 |
397.09 |
| Jan 27 2026 |
4030 |
425.33 |
| Jan 27 2026 |
4006 |
390.04 |
| Jan 27 2026 |
5661 |
397.09 |
| Jan 20 2026 |
4058 |
425.33 |
| Jan 20 2026 |
4037 |
390.04 |
| Jan 20 2026 |
5695 |
397.09 |
| Jan 13 2026 |
4059 |
425.33 |
| Jan 13 2026 |
4048 |
390.04 |
| Jan 13 2026 |
5707 |
397.09 |
| Jan 06 2026 |
4059 |
425.33 |
| Jan 06 2026 |
4047 |
390.04 |
| Jan 06 2026 |
5707 |
397.09 |
| Dec 30 2025 |
4059 |
425.33 |
| Dec 30 2025 |
4056 |
390.04 |
| Dec 30 2025 |
5711 |
397.09 |
| Dec 23 2025 |
4053 |
425.33 |
| Dec 23 2025 |
4057 |
390.04 |
| Dec 23 2025 |
5700 |
397.09 |
| Dec 16 2025 |
4057 |
425.33 |
| Dec 16 2025 |
4057 |
390.04 |
| Dec 16 2025 |
5715 |
397.09 |
| Dec 09 2025 |
4057 |
425.33 |
| Dec 09 2025 |
4057 |
390.04 |
| Dec 09 2025 |
5715 |
397.09 |
| Dec 02 2025 |
4057 |
425.33 |
| Dec 02 2025 |
4058 |
390.04 |
| Dec 02 2025 |
5716 |
397.09 |
| Nov 25 2025 |
4057 |
425.33 |
| Nov 25 2025 |
4058 |
390.04 |
| Nov 25 2025 |
5716 |
397.09 |
| Nov 18 2025 |
4057 |
425.33 |
| Nov 18 2025 |
4058 |
390.04 |
| Nov 18 2025 |
5716 |
397.09 |
| Nov 11 2025 |
4057 |
425.33 |
| Nov 11 2025 |
4051 |
390.04 |
| Nov 11 2025 |
5710 |
397.09 |
| Nov 04 2025 |
4057 |
425.33 |
| Nov 04 2025 |
4052 |
390.04 |
| Nov 04 2025 |
5711 |
397.09 |
| Oct 28 2025 |
4071 |
425.33 |
| Oct 28 2025 |
4052 |
390.04 |
| Oct 28 2025 |
5730 |
397.09 |
| Oct 21 2025 |
4240 |
425.33 |
| Oct 21 2025 |
4052 |
390.04 |
| Oct 21 2025 |
5736 |
397.09 |
| Oct 14 2025 |
4240 |
425.33 |
| Oct 14 2025 |
4052 |
390.04 |
| Oct 14 2025 |
5739 |
397.09 |
| Oct 07 2025 |
4108 |
425.33 |
| Oct 07 2025 |
4050 |
390.04 |
| Oct 07 2025 |
5727 |
397.09 |
| Sep 30 2025 |
4116 |
425.33 |
| Sep 30 2025 |
4048 |
390.04 |
| Sep 30 2025 |
5728 |
397.09 |
| Sep 23 2025 |
4107 |
425.33 |
| Sep 23 2025 |
4072 |
390.04 |
| Sep 23 2025 |
5739 |
397.09 |
| Sep 16 2025 |
4102 |
425.33 |
| Sep 16 2025 |
4082 |
390.04 |
| Sep 16 2025 |
5751 |
397.09 |
| Sep 09 2025 |
3998 |
425.33 |
| Sep 09 2025 |
4079 |
390.04 |
| Sep 09 2025 |
5756 |
397.09 |
| Sep 02 2025 |
4099 |
425.33 |
| Sep 02 2025 |
3999 |
390.04 |
| Sep 02 2025 |
5708 |
397.09 |
| Aug 26 2025 |
4175 |
425.33 |
| Aug 26 2025 |
4064 |
390.04 |
| Aug 26 2025 |
5815 |
397.09 |
| Aug 19 2025 |
4105 |
425.33 |
| Aug 19 2025 |
4338 |
425.33 |
| Aug 12 2025 |
4112 |
425.33 |
| Aug 12 2025 |
6509 |
425.33 |
| Aug 05 2025 |
4134 |
425.33 |
| Aug 05 2025 |
6580 |
425.33 |
| Jul 29 2025 |
4102 |
425.33 |
| Jul 29 2025 |
6693 |
425.33 |
| Jul 22 2025 |
4145 |
425.33 |
| Jul 22 2025 |
6698 |
425.33 |
| Jul 15 2025 |
4161 |
425.33 |
| Jul 15 2025 |
6672 |
425.33 |
| Jul 08 2025 |
4232 |
425.33 |
| Jul 08 2025 |
7052 |
425.33 |
| Jul 01 2025 |
4216 |
425.33 |
| Jul 01 2025 |
7345 |
425.33 |
| Jun 24 2025 |
3901 |
425.33 |
| Jun 24 2025 |
6836 |
425.33 |
| Jun 17 2025 |
3971 |
425.33 |
| Jun 17 2025 |
6851 |
425.33 |
| Jun 10 2025 |
4033 |
425.33 |
| Jun 10 2025 |
6906 |
425.33 |
| Jun 03 2025 |
4004 |
425.33 |
| Jun 03 2025 |
6888 |
425.33 |
| May 27 2025 |
2777 |
387.66 |
| May 27 2025 |
5276 |
387.66 |
| May 20 2025 |
3003 |
387.66 |
| May 20 2025 |
5408 |
387.66 |
| May 13 2025 |
3095 |
387.66 |
| May 13 2025 |
5379 |
387.66 |
| May 06 2025 |
3140 |
387.66 |
| May 06 2025 |
5464 |
387.66 |
| Apr 29 2025 |
3156 |
387.66 |
| Apr 29 2025 |
4415 |
355.71 |
| Apr 22 2025 |
3106 |
387.66 |
| Apr 22 2025 |
4453 |
355.71 |
| Apr 15 2025 |
3076 |
387.66 |
| Apr 15 2025 |
4462 |
355.71 |
| Apr 08 2025 |
1802 |
350 |
| Apr 08 2025 |
3554 |
332.5 |
| Apr 01 2025 |
1804 |
350 |
| Apr 01 2025 |
3554 |
332.5 |
| Mar 25 2025 |
1831 |
350 |
| Mar 25 2025 |
3535 |
332.5 |
| Mar 18 2025 |
1796 |
350 |
| Mar 18 2025 |
3565 |
332.5 |
| Mar 11 2025 |
1780 |
350 |
| Mar 11 2025 |
3554 |
332.5 |
| Mar 04 2025 |
1759 |
350 |
| Mar 04 2025 |
3577 |
332.5 |
| Feb 25 2025 |
1772 |
350 |
| Feb 25 2025 |
3544 |
332.5 |
| Feb 18 2025 |
1755 |
350 |
| Feb 18 2025 |
3546 |
332.5 |
| Feb 11 2025 |
1759 |
350 |
| Feb 11 2025 |
3546 |
332.5 |
| Feb 04 2025 |
1747 |
350 |
| Feb 04 2025 |
3538 |
332.5 |
| Jan 29 2025 |
1722 |
350 |
| Jan 29 2025 |
3532 |
332.5 |
| Jan 22 2025 |
1741 |
350 |
| Jan 22 2025 |
3528 |
332.5 |
| Jan 15 2025 |
1751 |
350 |
| Jan 15 2025 |
3527 |
332.5 |
| Jan 08 2025 |
1752 |
350 |
| Jan 08 2025 |
3500 |
332.5 |
| Jan 01 2025 |
1752 |
350 |
| Jan 01 2025 |
3504 |
332.5 |
| Dec 25 2024 |
1751 |
350 |
| Dec 25 2024 |
3500 |
332.5 |
| Dec 18 2024 |
1760 |
350 |
| Dec 18 2024 |
3500 |
332.5 |
| Dec 11 2024 |
1760 |
350 |
| Dec 11 2024 |
3498 |
332.5 |
| Dec 04 2024 |
1760 |
350 |
| Dec 04 2024 |
3499 |
332.5 |
| Nov 27 2024 |
1760 |
350 |
| Nov 27 2024 |
3499 |
332.5 |
| Nov 20 2024 |
1760 |
350 |
| Nov 20 2024 |
3500 |
332.5 |
| Nov 13 2024 |
1764 |
350 |
| Nov 13 2024 |
3497 |
332.5 |
| Nov 06 2024 |
1756 |
350 |
| Nov 06 2024 |
3497 |
332.5 |
| Oct 30 2024 |
1662 |
350 |
| Oct 30 2024 |
3489 |
332.5 |
| Oct 23 2024 |
1661 |
350 |
| Oct 23 2024 |
3696 |
332.5 |
| Oct 16 2024 |
1663 |
350 |
| Oct 16 2024 |
3699 |
332.5 |
| Oct 09 2024 |
1631 |
350 |
| Oct 09 2024 |
3699 |
332.5 |
| Oct 02 2024 |
1600 |
350 |
| Oct 02 2024 |
3692 |
332.5 |
| Sep 25 2024 |
1597 |
350 |
| Sep 25 2024 |
3701 |
332.5 |
| Sep 18 2024 |
1596 |
350 |
| Sep 18 2024 |
3657 |
332.5 |
| Sep 11 2024 |
1584 |
350 |
| Sep 11 2024 |
3662 |
332.5 |
| Sep 04 2024 |
1615 |
350 |
| Sep 04 2024 |
3611 |
332.5 |
| Aug 28 2024 |
1633 |
350 |
| Aug 28 2024 |
3662 |
332.5 |
| Aug 21 2024 |
1651 |
350 |
| Aug 21 2024 |
3686 |
332.5 |
| Aug 14 2024 |
1623 |
350 |
| Aug 14 2024 |
3571 |
332.5 |
| Aug 07 2024 |
1650 |
350 |
| Aug 07 2024 |
5509 |
413.98 |
| Aug 07 2024 |
4385 |
352.87 |
| Jul 31 2024 |
1684 |
350 |
| Jul 31 2024 |
5567 |
413.98 |
| Jul 31 2024 |
4408 |
352.87 |
| Jul 24 2024 |
1680 |
350 |
| Jul 24 2024 |
5607 |
413.98 |
| Jul 24 2024 |
4352 |
352.87 |
| Jul 17 2024 |
1611 |
350 |
| Jul 17 2024 |
5568 |
413.98 |
| Jul 17 2024 |
4392 |
352.87 |
| Jul 10 2024 |
1448 |
350 |
| Jul 10 2024 |
3379 |
413.98 |
| Jul 10 2024 |
4327 |
352.87 |
| Jul 03 2024 |
1550 |
350 |
| Jul 03 2024 |
3449 |
413.98 |
| Jul 03 2024 |
4349 |
352.87 |
| Jun 26 2024 |
1419 |
350 |
| Jun 26 2024 |
3512 |
413.98 |
| Jun 26 2024 |
4313 |
352.87 |
| Jun 19 2024 |
1447 |
350 |
| Jun 19 2024 |
3504 |
413.98 |
| Jun 19 2024 |
4383 |
352.87 |
| Jun 12 2024 |
1448 |
350 |
| Jun 12 2024 |
3529 |
413.98 |
| Jun 12 2024 |
4371 |
352.87 |
| Jun 05 2024 |
1445 |
350 |
| Jun 05 2024 |
3537 |
413.98 |
| Jun 05 2024 |
4405 |
352.87 |
| May 29 2024 |
400 |
293.19 |
| May 29 2024 |
3571 |
413.98 |
| May 29 2024 |
2318 |
353.58 |
| May 22 2024 |
470 |
293.19 |
| May 22 2024 |
3504 |
413.98 |
| May 22 2024 |
2445 |
353.58 |
| May 15 2024 |
464 |
293.19 |
| May 15 2024 |
3428 |
413.98 |
| May 15 2024 |
2457 |
353.58 |
| May 08 2024 |
472 |
293.19 |
| May 08 2024 |
3460 |
413.98 |
| May 08 2024 |
2513 |
353.58 |
| May 01 2024 |
125 |
304.5 |
| May 01 2024 |
481 |
293.19 |
| May 01 2024 |
3453 |
413.98 |
| May 01 2024 |
3678 |
337.22 |
| Apr 24 2024 |
731 |
293.19 |
| Apr 24 2024 |
3376 |
401.42 |
| Apr 24 2024 |
5365 |
341.46 |
| Apr 17 2024 |
725 |
293.19 |
| Apr 17 2024 |
3349 |
401.42 |
| Apr 17 2024 |
5528 |
341.46 |
| Apr 10 2024 |
742 |
293.19 |
| Apr 10 2024 |
3349 |
401.42 |
| Apr 10 2024 |
5520 |
341.46 |
| Apr 03 2024 |
750 |
293.19 |
| Apr 03 2024 |
3325 |
401.42 |
| Apr 03 2024 |
5517 |
341.46 |
| Mar 27 2024 |
750 |
293.19 |
| Mar 27 2024 |
3310 |
401.42 |
| Mar 27 2024 |
5514 |
341.46 |
| Mar 21 2024 |
748 |
293.19 |
| Mar 21 2024 |
3301 |
401.42 |
| Mar 21 2024 |
5512 |
341.46 |
| Mar 14 2024 |
770 |
293.19 |
| Mar 14 2024 |
3276 |
401.42 |
| Mar 14 2024 |
5463 |
341.46 |
| Mar 07 2024 |
768 |
293.19 |
| Mar 07 2024 |
3290 |
401.42 |
| Mar 07 2024 |
5482 |
341.46 |
| Feb 29 2024 |
769 |
293.19 |
| Feb 29 2024 |
3281 |
401.42 |
| Feb 29 2024 |
5512 |
341.46 |
| Feb 22 2024 |
779 |
293.19 |
| Feb 22 2024 |
3284 |
401.42 |
| Feb 22 2024 |
5498 |
341.46 |
| Feb 15 2024 |
775 |
293.19 |
| Feb 15 2024 |
3276 |
401.42 |
| Feb 15 2024 |
5494 |
341.46 |
| Feb 08 2024 |
784 |
293.19 |
| Feb 08 2024 |
3261 |
401.42 |
| Feb 08 2024 |
5462 |
341.46 |
| Feb 01 2024 |
753 |
293.19 |
| Feb 01 2024 |
3261 |
401.42 |
| Feb 01 2024 |
5376 |
341.46 |
| Jan 25 2024 |
732 |
293.19 |
| Jan 25 2024 |
3245 |
401.42 |
| Jan 25 2024 |
5359 |
341.46 |
| Jan 18 2024 |
732 |
293.19 |
| Jan 18 2024 |
3239 |
401.42 |
| Jan 18 2024 |
5366 |
341.46 |
| Jan 11 2024 |
732 |
293.19 |
| Jan 11 2024 |
3230 |
401.42 |
| Jan 11 2024 |
5368 |
341.46 |
| Jan 04 2024 |
732 |
293.19 |
| Jan 04 2024 |
3233 |
401.42 |
| Jan 04 2024 |
5368 |
341.46 |
| Dec 28 2023 |
732 |
293.19 |
| Dec 28 2023 |
3231 |
401.42 |
| Dec 28 2023 |
5367 |
341.46 |
| Dec 21 2023 |
732 |
293.19 |
| Dec 21 2023 |
3231 |
401.42 |
| Dec 21 2023 |
5367 |
341.46 |
| Dec 14 2023 |
732 |
293.19 |
| Dec 14 2023 |
3230 |
401.42 |
| Dec 14 2023 |
5366 |
341.46 |
| Dec 07 2023 |
732 |
293.19 |
| Dec 07 2023 |
3231 |
401.42 |
| Dec 07 2023 |
5366 |
341.46 |
| Nov 30 2023 |
734 |
293.19 |
| Nov 30 2023 |
3234 |
401.42 |
| Nov 30 2023 |
5365 |
341.46 |
| Nov 23 2023 |
734 |
293.19 |
| Nov 23 2023 |
3234 |
401.42 |
| Nov 23 2023 |
5364 |
341.46 |
| Nov 16 2023 |
734 |
293.19 |
| Nov 16 2023 |
3210 |
401.42 |
| Nov 16 2023 |
5356 |
341.46 |
| Nov 09 2023 |
743 |
293.19 |
| Nov 09 2023 |
3203 |
401.42 |
| Nov 09 2023 |
5349 |
341.46 |
| Nov 02 2023 |
742 |
293.19 |
| Nov 02 2023 |
3203 |
401.42 |
| Nov 02 2023 |
5349 |
341.46 |
| Oct 26 2023 |
737 |
293.19 |
| Oct 26 2023 |
3194 |
401.42 |
| Oct 26 2023 |
5351 |
341.46 |
| Oct 19 2023 |
736 |
293.19 |
| Oct 19 2023 |
3181 |
401.42 |
| Oct 19 2023 |
5321 |
341.46 |
| Oct 12 2023 |
736 |
293.19 |
| Oct 12 2023 |
3181 |
401.42 |
| Oct 12 2023 |
5321 |
341.46 |
| Oct 05 2023 |
3185 |
401.42 |
| Oct 05 2023 |
5671 |
401.42 |
| Sep 28 2023 |
3180 |
401.42 |
| Sep 28 2023 |
5638 |
401.42 |
| Sep 21 2023 |
3095 |
401.42 |
| Sep 21 2023 |
5562 |
401.42 |
| Sep 14 2023 |
3112 |
401.42 |
| Sep 14 2023 |
5646 |
401.42 |
| Sep 07 2023 |
3184 |
401.42 |
| Sep 07 2023 |
5736 |
401.42 |
| Aug 31 2023 |
3144 |
401.42 |
| Aug 31 2023 |
5723 |
401.42 |
| Aug 24 2023 |
3137 |
401.42 |
| Aug 24 2023 |
5608 |
401.42 |
| Aug 17 2023 |
6766 |
413.11 |
| Aug 17 2023 |
9610 |
413.11 |
| Aug 10 2023 |
3742 |
412.68 |
| Aug 10 2023 |
6455 |
412.68 |
| Aug 03 2023 |
3733 |
412.68 |
| Aug 03 2023 |
6461 |
412.68 |
| Jul 27 2023 |
3786 |
412.68 |
| Jul 27 2023 |
6476 |
412.68 |
| Jul 20 2023 |
3875 |
412.68 |
| Jul 20 2023 |
6172 |
412.68 |
| Jul 13 2023 |
3879 |
412.68 |
| Jul 13 2023 |
6175 |
412.68 |
| Jul 06 2023 |
3895 |
412.68 |
| Jul 06 2023 |
6155 |
412.68 |
| Jun 29 2023 |
3931 |
412.68 |
| Jun 29 2023 |
6167 |
412.68 |
| Jun 22 2023 |
3973 |
412.68 |
| Jun 22 2023 |
6176 |
412.68 |
| Jun 15 2023 |
4021 |
412.68 |
| Jun 15 2023 |
6154 |
412.68 |
| Jun 08 2023 |
4022 |
412.68 |
| Jun 08 2023 |
6162 |
412.68 |
| Jun 01 2023 |
4012 |
412.68 |
| Jun 01 2023 |
6179 |
412.68 |
| May 25 2023 |
4011 |
412.68 |
| May 25 2023 |
5992 |
412.68 |
| May 18 2023 |
3991 |
412.68 |
| May 18 2023 |
5967 |
412.68 |
| May 11 2023 |
3947 |
412.68 |
| May 11 2023 |
5947 |
412.68 |
| May 04 2023 |
3892 |
412.68 |
| May 04 2023 |
5773 |
412.68 |
| Apr 27 2023 |
3887 |
412.68 |
| Apr 27 2023 |
5770 |
412.68 |
| Apr 20 2023 |
3872 |
412.68 |
| Apr 20 2023 |
5777 |
412.68 |
| Apr 13 2023 |
3857 |
412.68 |
| Apr 13 2023 |
5782 |
412.68 |
| Apr 06 2023 |
3876 |
412.68 |
| Apr 06 2023 |
5632 |
412.68 |
| Mar 30 2023 |
3852 |
412.68 |
| Mar 30 2023 |
5408 |
412.68 |
| Mar 23 2023 |
3866 |
412.68 |
| Mar 23 2023 |
5405 |
412.68 |
| Mar 16 2023 |
3837 |
412.68 |
| Mar 16 2023 |
5371 |
412.68 |
| Mar 09 2023 |
3838 |
412.68 |
| Mar 09 2023 |
5362 |
412.68 |
| Mar 02 2023 |
3802 |
412.68 |
| Mar 02 2023 |
5339 |
412.68 |
| Feb 23 2023 |
3798 |
412.68 |
| Feb 23 2023 |
5332 |
412.68 |
| Feb 16 2023 |
3808 |
412.68 |
| Feb 16 2023 |
5351 |
412.68 |
| Feb 09 2023 |
3808 |
412.68 |
| Feb 09 2023 |
5234 |
412.68 |
| Feb 02 2023 |
3792 |
412.68 |
| Feb 02 2023 |
5193 |
412.68 |
| Jan 26 2023 |
3781 |
412.68 |
| Jan 26 2023 |
5100 |
412.68 |
| Jan 19 2023 |
3777 |
412.68 |
| Jan 19 2023 |
5089 |
412.68 |
| Jan 12 2023 |
3770 |
412.68 |
| Jan 12 2023 |
5082 |
412.68 |
| Jan 05 2023 |
3770 |
412.68 |
| Jan 05 2023 |
5103 |
412.68 |
| Dec 29 2022 |
3771 |
412.68 |
| Dec 29 2022 |
5104 |
412.68 |
| Dec 22 2022 |
3771 |
412.68 |
| Dec 22 2022 |
5104 |
412.68 |
| Dec 15 2022 |
3770 |
412.68 |
| Dec 15 2022 |
5108 |
412.68 |
| Dec 08 2022 |
3772 |
412.68 |
| Dec 08 2022 |
5111 |
412.68 |
| Dec 01 2022 |
3772 |
412.68 |
| Dec 01 2022 |
5111 |
412.68 |
| Nov 24 2022 |
3772 |
412.68 |
| Nov 24 2022 |
5114 |
412.68 |
| Nov 17 2022 |
3767 |
412.68 |
| Nov 17 2022 |
5110 |
412.68 |
| Nov 10 2022 |
3768 |
412.68 |
| Nov 10 2022 |
5110 |
412.68 |
| Nov 03 2022 |
3769 |
412.68 |
| Nov 03 2022 |
5107 |
412.68 |
| Oct 27 2022 |
3769 |
412.68 |
| Oct 27 2022 |
5110 |
412.68 |
| Oct 20 2022 |
3770 |
412.68 |
| Oct 20 2022 |
5147 |
412.68 |
| Oct 13 2022 |
3770 |
412.68 |
| Oct 13 2022 |
5104 |
412.68 |
| Oct 06 2022 |
3780 |
412.68 |
| Oct 06 2022 |
5081 |
412.68 |
| Sep 29 2022 |
3778 |
412.68 |
| Sep 29 2022 |
5065 |
412.68 |
| Sep 22 2022 |
3770 |
412.68 |
| Sep 22 2022 |
5052 |
412.68 |
| Sep 15 2022 |
3760 |
412.68 |
| Sep 15 2022 |
5082 |
412.68 |
| Sep 08 2022 |
3750 |
412.68 |
| Sep 08 2022 |
5059 |
412.68 |
| Sep 01 2022 |
3704 |
412.68 |
| Sep 01 2022 |
5057 |
412.68 |
| Aug 25 2022 |
3677 |
412.68 |
| Aug 25 2022 |
5032 |
412.68 |
| Aug 18 2022 |
3691 |
412.68 |
| Aug 18 2022 |
5039 |
412.68 |
| Aug 11 2022 |
3689 |
412.68 |
| Aug 11 2022 |
4956 |
412.68 |
| Aug 04 2022 |
3680 |
412.68 |
| Aug 04 2022 |
4945 |
412.68 |
| Jul 28 2022 |
4535 |
436.5 |
| Jul 28 2022 |
6156 |
436.5 |
| Jul 21 2022 |
4511 |
436.5 |
| Jul 21 2022 |
6128 |
436.5 |
| Jul 14 2022 |
4507 |
436.5 |
| Jul 14 2022 |
6135 |
436.5 |
| Jul 07 2022 |
4487 |
436.5 |
| Jul 07 2022 |
5975 |
436.5 |
| Jun 30 2022 |
4494 |
436.5 |
| Jun 30 2022 |
5964 |
436.5 |
| Jun 23 2022 |
4516 |
436.5 |
| Jun 23 2022 |
5955 |
436.5 |
| Jun 16 2022 |
4499 |
436.5 |
| Jun 16 2022 |
5948 |
436.5 |
| Jun 09 2022 |
4488 |
436.5 |
| Jun 09 2022 |
6008 |
436.5 |
| Jun 02 2022 |
4451 |
436.5 |
| Jun 02 2022 |
6016 |
436.5 |
| May 26 2022 |
4413 |
436.5 |
| May 26 2022 |
5995 |
436.5 |
| May 19 2022 |
4320 |
436.5 |
| May 19 2022 |
5981 |
436.5 |
| May 12 2022 |
4312 |
436.5 |
| May 12 2022 |
5954 |
436.5 |
| May 05 2022 |
4259 |
436.5 |
| May 05 2022 |
5653 |
436.5 |
| Apr 28 2022 |
4259 |
436.5 |
| Apr 28 2022 |
5843 |
436.5 |
| Apr 21 2022 |
4118 |
436.5 |
| Apr 21 2022 |
5506 |
436.5 |
| Apr 14 2022 |
4080 |
436.5 |
| Apr 14 2022 |
5500 |
436.5 |
| Apr 07 2022 |
4075 |
436.5 |
| Apr 07 2022 |
5499 |
436.5 |
| Mar 31 2022 |
4082 |
436.5 |
| Mar 31 2022 |
5398 |
436.5 |
| Mar 24 2022 |
4041 |
436.5 |
| Mar 24 2022 |
5338 |
436.5 |
| Mar 17 2022 |
3998 |
436.5 |
| Mar 17 2022 |
5337 |
436.5 |
| Mar 10 2022 |
3989 |
436.5 |
| Mar 10 2022 |
5302 |
436.5 |
| Mar 03 2022 |
4047 |
436.5 |
| Mar 03 2022 |
5279 |
436.5 |
| Feb 24 2022 |
4009 |
436.5 |
| Feb 24 2022 |
5216 |
436.5 |
| Feb 17 2022 |
3910 |
436.5 |
| Feb 17 2022 |
4673 |
436.5 |
| Feb 10 2022 |
3921 |
436.5 |
| Feb 10 2022 |
4594 |
436.5 |
| Feb 03 2022 |
3931 |
436.5 |
| Feb 03 2022 |
4621 |
436.5 |
| Jan 27 2022 |
3916 |
436.5 |
| Jan 27 2022 |
4641 |
436.5 |
| Jan 20 2022 |
3909 |
436.5 |
| Jan 20 2022 |
4648 |
436.5 |
| Jan 13 2022 |
3897 |
436.5 |
| Jan 13 2022 |
4662 |
436.5 |
| Jan 06 2022 |
3899 |
436.5 |
| Jan 06 2022 |
4662 |
436.5 |
| Dec 30 2021 |
3903 |
436.5 |
| Dec 30 2021 |
4666 |
436.5 |
| Dec 23 2021 |
3902 |
436.5 |
| Dec 23 2021 |
4666 |
436.5 |
| Dec 16 2021 |
3902 |
436.5 |
| Dec 16 2021 |
4666 |
436.5 |
| Dec 09 2021 |
3903 |
436.5 |
| Dec 09 2021 |
4666 |
436.5 |
| Dec 02 2021 |
3899 |
436.5 |
| Dec 02 2021 |
4664 |
436.5 |
| Nov 25 2021 |
3898 |
436.5 |
| Nov 25 2021 |
4664 |
436.5 |
| Nov 18 2021 |
3899 |
436.5 |
| Nov 18 2021 |
4666 |
436.5 |
| Nov 11 2021 |
3899 |
436.5 |
| Nov 11 2021 |
4666 |
436.5 |
| Nov 04 2021 |
3899 |
436.5 |
| Nov 04 2021 |
4713 |
436.5 |
| Oct 28 2021 |
3900 |
436.5 |
| Oct 28 2021 |
4714 |
436.5 |
| Oct 21 2021 |
3901 |
436.5 |
| Oct 21 2021 |
4736 |
436.5 |
| Oct 14 2021 |
3901 |
436.5 |
| Oct 14 2021 |
4732 |
436.5 |
| Oct 07 2021 |
3900 |
436.5 |
| Oct 07 2021 |
4739 |
436.5 |
| Sep 30 2021 |
3854 |
436.5 |
| Sep 30 2021 |
4695 |
436.5 |
| Sep 23 2021 |
3791 |
436.5 |
| Sep 23 2021 |
4687 |
436.5 |
| Sep 16 2021 |
3778 |
436.5 |
| Sep 16 2021 |
4647 |
436.5 |
| Sep 09 2021 |
3743 |
436.5 |
| Sep 09 2021 |
4654 |
436.5 |
| Sep 02 2021 |
3668 |
436.5 |
| Sep 02 2021 |
4735 |
436.5 |
| Aug 26 2021 |
3666 |
436.5 |
| Aug 26 2021 |
4646 |
436.5 |
| Mar 13 2020 |
9629 |
454.22 |
| Mar 13 2020 |
13923 |
454.22 |
| Mar 06 2020 |
9800 |
454.22 |
| Mar 06 2020 |
14050 |
454.22 |
| Feb 28 2020 |
9859 |
454.22 |
| Feb 28 2020 |
14086 |
454.22 |
| Feb 21 2020 |
9730 |
454.22 |
| Feb 21 2020 |
13932 |
454.22 |
| Feb 14 2020 |
9754 |
454.22 |
| Feb 14 2020 |
13979 |
454.22 |
| Feb 07 2020 |
9730 |
454.22 |
| Feb 07 2020 |
13885 |
454.22 |
| Jan 31 2020 |
9788 |
454.22 |
| Jan 31 2020 |
13937 |
454.22 |
| Jan 24 2020 |
9790 |
454.22 |
| Jan 24 2020 |
13930 |
454.22 |
| Jan 17 2020 |
9799 |
454.22 |
| Jan 17 2020 |
13858 |
454.22 |
| Jan 10 2020 |
9799 |
454.22 |
| Jan 10 2020 |
13858 |
454.22 |
| Jan 03 2020 |
9801 |
454.22 |
| Jan 03 2020 |
13866 |
454.22 |
| Dec 27 2019 |
9801 |
454.22 |
| Dec 27 2019 |
13863 |
454.22 |
| Dec 20 2019 |
9801 |
454.22 |
| Dec 20 2019 |
13863 |
454.22 |
| Dec 13 2019 |
9802 |
454.22 |
| Dec 13 2019 |
13864 |
454.22 |
| Dec 06 2019 |
9802 |
454.22 |
| Dec 06 2019 |
13851 |
454.22 |
| Nov 29 2019 |
9802 |
454.22 |
| Nov 29 2019 |
13840 |
454.22 |
| Nov 22 2019 |
9802 |
454.22 |
| Nov 22 2019 |
13840 |
454.22 |
| Nov 15 2019 |
9802 |
454.22 |
| Nov 15 2019 |
13845 |
454.22 |
| Nov 08 2019 |
9780 |
454.22 |
| Nov 08 2019 |
13788 |
454.22 |
| Nov 01 2019 |
9589 |
454.22 |
| Nov 01 2019 |
13612 |
454.22 |
| Oct 25 2019 |
9589 |
454.22 |
| Oct 25 2019 |
13628 |
454.22 |
| Oct 18 2019 |
9627 |
454.22 |
| Oct 18 2019 |
13643 |
454.22 |
| Oct 11 2019 |
9604 |
454.22 |
| Oct 11 2019 |
13621 |
454.22 |
| Oct 04 2019 |
9587 |
454.22 |
| Oct 04 2019 |
13610 |
454.22 |
| Sep 27 2019 |
9590 |
454.22 |
| Sep 27 2019 |
13730 |
454.22 |
| Sep 20 2019 |
9573 |
454.22 |
| Sep 20 2019 |
13729 |
454.22 |
| Sep 13 2019 |
9639 |
454.22 |
| Sep 13 2019 |
13726 |
454.22 |
| Sep 06 2019 |
9808 |
454.22 |
| Sep 06 2019 |
13957 |
454.22 |
| Aug 30 2019 |
9869 |
454.22 |
| Aug 30 2019 |
14049 |
454.22 |
| Aug 23 2019 |
10009 |
454.22 |
| Aug 23 2019 |
14225 |
454.22 |
| Aug 16 2019 |
9970 |
454.22 |
| Aug 16 2019 |
14217 |
454.22 |
| Aug 09 2019 |
10014 |
454.22 |
| Aug 09 2019 |
14269 |
454.22 |
| Aug 02 2019 |
10100 |
454.22 |
| Aug 02 2019 |
14365 |
454.22 |
| Jul 26 2019 |
10112 |
454.22 |
| Jul 26 2019 |
14463 |
454.22 |
| Jul 19 2019 |
10281 |
454.22 |
| Jul 19 2019 |
14561 |
454.22 |
| Jul 12 2019 |
10286 |
454.22 |
| Jul 12 2019 |
14684 |
454.22 |
| Jul 05 2019 |
10480 |
454.22 |
| Jul 05 2019 |
15009 |
454.22 |
| Jun 28 2019 |
10553 |
454.22 |
| Jun 28 2019 |
15175 |
454.22 |
| Jun 21 2019 |
10529 |
454.22 |
| Jun 21 2019 |
15059 |
454.22 |
| Jun 14 2019 |
10524 |
454.22 |
| Jun 14 2019 |
15189 |
454.22 |
| Jun 07 2019 |
10608 |
454.22 |
| Jun 07 2019 |
15376 |
454.22 |
| May 31 2019 |
10568 |
454.22 |
| May 31 2019 |
15337 |
454.22 |
| May 24 2019 |
10559 |
454.22 |
| May 24 2019 |
15396 |
454.22 |
| May 17 2019 |
10624 |
454.22 |
| May 17 2019 |
15392 |
454.22 |
| May 10 2019 |
10712 |
454.22 |
| May 10 2019 |
15322 |
454.22 |
| May 03 2019 |
10756 |
454.22 |
| May 03 2019 |
15368 |
454.22 |
| Apr 26 2019 |
10870 |
454.22 |
| Apr 26 2019 |
15040 |
454.22 |
| Apr 19 2019 |
10806 |
454.22 |
| Apr 19 2019 |
14992 |
454.22 |
| Apr 18 2019 |
10812 |
454.22 |
| Apr 12 2019 |
10818 |
454.22 |
| Apr 12 2019 |
15054 |
454.22 |
| Mar 30 2018 |
9979 |
436.68 |
| Mar 30 2018 |
13634 |
436.68 |
| Mar 23 2018 |
10122 |
436.68 |
| Mar 23 2018 |
13755 |
436.68 |
| Mar 16 2018 |
10013 |
436.68 |
| Mar 16 2018 |
13730 |
436.68 |
| Mar 09 2018 |
9984 |
436.68 |
| Mar 09 2018 |
13674 |
436.68 |
| Mar 02 2018 |
10031 |
436.68 |
| Mar 02 2018 |
13863 |
436.68 |
| Feb 23 2018 |
10132 |
436.68 |
| Feb 23 2018 |
13972 |
436.68 |
| Feb 16 2018 |
10152 |
436.68 |
| Feb 16 2018 |
13991 |
436.68 |
| Feb 09 2018 |
10058 |
436.68 |
| Feb 09 2018 |
13908 |
436.68 |
| Feb 02 2018 |
10041 |
436.68 |
| Feb 02 2018 |
13833 |
436.68 |
| Jan 26 2018 |
10091 |
436.68 |
| Jan 26 2018 |
13861 |
436.68 |
| Jan 19 2018 |
10097 |
436.68 |
| Jan 19 2018 |
13874 |
436.68 |
| Jan 12 2018 |
10115 |
436.68 |
| Jan 12 2018 |
13880 |
436.68 |
| Jan 05 2018 |
10115 |
436.68 |
| Jan 05 2018 |
13899 |
436.68 |
| Dec 29 2017 |
10115 |
436.68 |
| Dec 29 2017 |
13899 |
436.68 |
| Dec 22 2017 |
10115 |
436.68 |
| Dec 22 2017 |
13900 |
436.68 |
| Dec 15 2017 |
10115 |
436.68 |
| Dec 15 2017 |
13894 |
436.68 |
| Dec 08 2017 |
10115 |
436.68 |
| Dec 08 2017 |
13894 |
436.68 |
| Dec 01 2017 |
10115 |
436.68 |
| Dec 01 2017 |
13894 |
436.68 |
| Nov 24 2017 |
10115 |
436.68 |
| Nov 24 2017 |
13894 |
436.68 |
| Nov 17 2017 |
10115 |
436.68 |
| Nov 17 2017 |
13894 |
436.68 |
| Nov 10 2017 |
10128 |
436.68 |
| Nov 10 2017 |
13904 |
436.68 |
| Nov 03 2017 |
10128 |
436.68 |
| Nov 03 2017 |
13905 |
436.68 |
| Oct 27 2017 |
10170 |
436.68 |
| Oct 27 2017 |
13949 |
436.68 |
| Oct 20 2017 |
10104 |
436.68 |
| Oct 20 2017 |
13905 |
436.68 |
| Oct 13 2017 |
10141 |
436.68 |
| Oct 13 2017 |
13924 |
436.68 |
| Oct 06 2017 |
10138 |
436.68 |
| Oct 06 2017 |
13921 |
436.68 |
| Sep 29 2017 |
10137 |
436.68 |
| Sep 29 2017 |
13841 |
436.68 |
| Sep 22 2017 |
10292 |
436.68 |
| Sep 22 2017 |
13967 |
436.68 |
| Sep 15 2017 |
10306 |
436.68 |
| Sep 15 2017 |
14043 |
436.68 |
| Sep 08 2017 |
10254 |
436.68 |
| Sep 08 2017 |
14135 |
436.68 |
| Sep 01 2017 |
10276 |
436.68 |
| Sep 01 2017 |
14174 |
436.68 |
| Aug 25 2017 |
10638 |
436.68 |
| Aug 25 2017 |
14544 |
436.68 |
| Aug 18 2017 |
10670 |
436.68 |
| Aug 18 2017 |
14630 |
436.68 |
| Aug 11 2017 |
10718 |
436.68 |
| Aug 11 2017 |
14675 |
436.68 |
| Aug 04 2017 |
10800 |
436.68 |
| Aug 04 2017 |
14864 |
436.68 |
| Jul 28 2017 |
10891 |
436.68 |
| Jul 28 2017 |
14976 |
436.68 |
| Jul 21 2017 |
10986 |
436.68 |
| Jul 21 2017 |
15115 |
436.68 |
| Jul 14 2017 |
11046 |
436.68 |
| Jul 14 2017 |
15169 |
436.68 |
| Jul 07 2017 |
11070 |
436.68 |
| Jul 07 2017 |
15212 |
436.68 |
| Jun 30 2017 |
11113 |
436.68 |
| Jun 30 2017 |
15268 |
436.68 |
| Jun 23 2017 |
11258 |
436.68 |
| Jun 23 2017 |
15386 |
436.68 |
| Jun 16 2017 |
11276 |
436.68 |
| Jun 16 2017 |
15391 |
436.68 |
| Jun 09 2017 |
11170 |
436.68 |
| Jun 09 2017 |
15270 |
436.68 |
| Jun 02 2017 |
11476 |
436.68 |
| Jun 02 2017 |
15530 |
436.68 |
| May 26 2017 |
11533 |
436.68 |
| May 26 2017 |
15604 |
436.68 |
| May 19 2017 |
11818 |
436.68 |
| May 19 2017 |
15790 |
436.68 |
| May 12 2017 |
11864 |
436.68 |
| May 12 2017 |
15866 |
436.68 |
| May 05 2017 |
11892 |
436.68 |
| May 05 2017 |
15852 |
436.68 |
| Apr 28 2017 |
11796 |
436.68 |
| Apr 28 2017 |
15655 |
436.68 |
| Apr 21 2017 |
11982 |
436.68 |
| Apr 21 2017 |
15823 |
436.68 |
| Apr 14 2017 |
12084 |
436.68 |
| Apr 14 2017 |
15855 |
436.68 |
