| Jul 29 2025 |
203 |
460.77 |
| Jul 29 2025 |
449 |
460.77 |
| Jul 22 2025 |
209 |
460.77 |
| Jul 22 2025 |
448 |
460.77 |
| Jul 15 2025 |
213 |
460.77 |
| Jul 15 2025 |
442 |
460.77 |
| Jul 08 2025 |
218 |
460.77 |
| Jul 08 2025 |
478 |
460.77 |
| Jul 01 2025 |
215 |
460.77 |
| Jul 01 2025 |
479 |
460.77 |
| Jun 24 2025 |
185 |
460.77 |
| Jun 24 2025 |
456 |
460.77 |
| Jun 17 2025 |
185 |
460.77 |
| Jun 17 2025 |
441 |
460.77 |
| Jun 10 2025 |
204 |
460.77 |
| Jun 10 2025 |
442 |
460.77 |
| Jun 03 2025 |
212 |
460.77 |
| Jun 03 2025 |
429 |
460.77 |
| May 27 2025 |
219 |
460.77 |
| May 27 2025 |
436 |
460.77 |
| May 20 2025 |
236 |
460.77 |
| May 20 2025 |
454 |
460.77 |
| May 13 2025 |
259 |
460.77 |
| May 13 2025 |
460 |
460.77 |
| May 06 2025 |
270 |
460.77 |
| May 06 2025 |
471 |
460.77 |
| Apr 29 2025 |
262 |
460.77 |
| Apr 29 2025 |
472 |
460.77 |
| Apr 22 2025 |
238 |
460.77 |
| Apr 22 2025 |
474 |
460.77 |
| Apr 15 2025 |
247 |
460.77 |
| Apr 15 2025 |
480 |
460.77 |
| Apr 08 2025 |
224 |
460.77 |
| Apr 08 2025 |
480 |
460.77 |
| Apr 01 2025 |
222 |
460.77 |
| Apr 01 2025 |
454 |
460.77 |
| Mar 25 2025 |
220 |
460.77 |
| Mar 25 2025 |
459 |
460.77 |
| Mar 18 2025 |
218 |
460.77 |
| Mar 18 2025 |
441 |
460.77 |
| Mar 11 2025 |
224 |
460.77 |
| Mar 11 2025 |
443 |
460.77 |
| Mar 04 2025 |
234 |
460.77 |
| Mar 04 2025 |
443 |
460.77 |
| Feb 25 2025 |
238 |
460.77 |
| Feb 25 2025 |
439 |
460.77 |
| Feb 18 2025 |
243 |
460.77 |
| Feb 18 2025 |
444 |
460.77 |
| Feb 11 2025 |
243 |
460.77 |
| Feb 11 2025 |
439 |
460.77 |
| Feb 04 2025 |
242 |
460.77 |
| Feb 04 2025 |
439 |
460.77 |
| Jan 29 2025 |
239 |
460.77 |
| Jan 29 2025 |
441 |
460.77 |
| Jan 22 2025 |
239 |
460.77 |
| Jan 22 2025 |
439 |
460.77 |
| Jan 15 2025 |
239 |
460.77 |
| Jan 15 2025 |
435 |
460.77 |
| Jan 08 2025 |
239 |
460.77 |
| Jan 08 2025 |
277 |
460.77 |
| Jan 01 2025 |
239 |
460.77 |
| Jan 01 2025 |
276 |
460.77 |
| Dec 25 2024 |
239 |
460.77 |
| Dec 25 2024 |
276 |
460.77 |
| Dec 18 2024 |
243 |
460.77 |
| Dec 18 2024 |
276 |
460.77 |
| Dec 11 2024 |
243 |
460.77 |
| Dec 11 2024 |
277 |
460.77 |
| Dec 04 2024 |
243 |
460.77 |
| Dec 04 2024 |
277 |
460.77 |
| Nov 27 2024 |
243 |
460.77 |
| Nov 27 2024 |
277 |
460.77 |
| Nov 20 2024 |
243 |
460.77 |
| Nov 20 2024 |
274 |
460.77 |
| Nov 13 2024 |
243 |
460.77 |
| Nov 13 2024 |
274 |
460.77 |
| Nov 06 2024 |
237 |
460.77 |
| Nov 06 2024 |
281 |
460.77 |
| Oct 30 2024 |
235 |
460.77 |
| Oct 30 2024 |
282 |
460.77 |
| Oct 23 2024 |
235 |
460.77 |
| Oct 23 2024 |
327 |
460.77 |
| Oct 16 2024 |
235 |
460.77 |
| Oct 16 2024 |
279 |
460.77 |
| Oct 09 2024 |
238 |
460.77 |
| Oct 09 2024 |
275 |
460.77 |
| Oct 02 2024 |
247 |
460.77 |
| Oct 02 2024 |
278 |
460.77 |
| Sep 25 2024 |
245 |
460.77 |
| Sep 25 2024 |
283 |
460.77 |
| Sep 18 2024 |
249 |
460.77 |
| Sep 18 2024 |
285 |
460.77 |
| Sep 11 2024 |
248 |
460.77 |
| Sep 11 2024 |
286 |
460.77 |
| Sep 04 2024 |
250 |
460.77 |
| Sep 04 2024 |
292 |
460.77 |
| Aug 28 2024 |
257 |
460.77 |
| Aug 28 2024 |
290 |
460.77 |
| Aug 21 2024 |
259 |
460.77 |
| Aug 21 2024 |
299 |
460.77 |
| Aug 14 2024 |
260 |
460.77 |
| Aug 14 2024 |
293 |
460.77 |
| May 07 2021 |
11960 |
442.79 |
| May 08 2020 |
7134 |
442.79 |
| May 08 2020 |
9729 |
442.79 |
| May 01 2020 |
7470 |
442.79 |
| May 01 2020 |
10247 |
442.79 |
| Apr 24 2020 |
7731 |
442.79 |
| Apr 24 2020 |
10888 |
442.79 |
| Apr 17 2020 |
7771 |
442.79 |
| Apr 17 2020 |
11133 |
442.79 |
| Apr 10 2020 |
7957 |
442.79 |
| Apr 10 2020 |
11387 |
442.79 |
| Apr 03 2020 |
8152 |
442.79 |
| Apr 03 2020 |
11705 |
442.79 |
| Mar 27 2020 |
8312 |
442.79 |
| Mar 27 2020 |
12029 |
442.79 |
| Mar 20 2020 |
8437 |
442.79 |
| Mar 20 2020 |
12179 |
442.79 |
| Mar 13 2020 |
8488 |
442.79 |
| Mar 13 2020 |
12337 |
442.79 |
| Mar 06 2020 |
8544 |
442.79 |
| Mar 06 2020 |
12442 |
442.79 |
| Feb 28 2020 |
8527 |
442.79 |
| Feb 28 2020 |
12479 |
442.79 |
| Feb 21 2020 |
8416 |
442.79 |
| Feb 21 2020 |
12371 |
442.79 |
| Feb 14 2020 |
8467 |
442.79 |
| Feb 14 2020 |
12420 |
442.79 |
| Feb 07 2020 |
8406 |
442.79 |
| Feb 07 2020 |
12341 |
442.79 |
| Jan 31 2020 |
8416 |
442.79 |
| Jan 31 2020 |
12381 |
442.79 |
| Jan 24 2020 |
8437 |
442.79 |
| Jan 24 2020 |
12377 |
442.79 |
| Jan 17 2020 |
8372 |
442.79 |
| Jan 17 2020 |
12303 |
442.79 |
| Jan 10 2020 |
8371 |
442.79 |
| Jan 10 2020 |
12302 |
442.79 |
| Jan 03 2020 |
8377 |
442.79 |
| Jan 03 2020 |
12312 |
442.79 |
| Dec 27 2019 |
8373 |
442.79 |
| Dec 27 2019 |
12309 |
442.79 |
| Dec 20 2019 |
8373 |
442.79 |
| Dec 20 2019 |
12309 |
442.79 |
| Dec 13 2019 |
8374 |
442.79 |
| Dec 13 2019 |
12310 |
442.79 |
| Dec 06 2019 |
8369 |
442.79 |
| Dec 06 2019 |
12301 |
442.79 |
| Nov 29 2019 |
8351 |
442.79 |
| Nov 29 2019 |
12295 |
442.79 |
| Nov 22 2019 |
8351 |
442.79 |
| Nov 22 2019 |
12295 |
442.79 |
| Nov 15 2019 |
8352 |
442.79 |
| Nov 15 2019 |
12300 |
442.79 |
| Nov 08 2019 |
8356 |
442.79 |
| Nov 08 2019 |
12258 |
442.79 |
| Nov 01 2019 |
8350 |
442.79 |
| Nov 01 2019 |
12098 |
442.79 |
| Oct 25 2019 |
8367 |
442.79 |
| Oct 25 2019 |
12115 |
442.79 |
| Oct 18 2019 |
8367 |
442.79 |
| Oct 18 2019 |
12131 |
442.79 |
| Oct 11 2019 |
8367 |
442.79 |
| Oct 11 2019 |
12125 |
442.79 |
| Oct 04 2019 |
8380 |
442.79 |
| Oct 04 2019 |
12109 |
442.79 |
| Sep 27 2019 |
8378 |
442.79 |
| Sep 27 2019 |
12223 |
442.79 |
| Sep 20 2019 |
8385 |
442.79 |
| Sep 20 2019 |
12223 |
442.79 |
| Sep 13 2019 |
8345 |
442.79 |
| Sep 13 2019 |
12220 |
442.79 |
| Sep 06 2019 |
8359 |
442.79 |
| Sep 06 2019 |
12429 |
442.79 |
| Aug 30 2019 |
8465 |
442.79 |
| Aug 30 2019 |
12509 |
442.79 |
| Aug 23 2019 |
8538 |
442.79 |
| Aug 23 2019 |
12671 |
442.79 |
| Aug 16 2019 |
8562 |
442.79 |
| Aug 16 2019 |
12656 |
442.79 |
| Aug 09 2019 |
8589 |
442.79 |
| Aug 09 2019 |
12685 |
442.79 |
| Aug 02 2019 |
12371 |
481.33 |
| Aug 02 2019 |
6592 |
419.08 |
| Aug 02 2019 |
15212 |
460.58 |
| Jul 26 2019 |
12437 |
481.33 |
| Jul 26 2019 |
6623 |
419.08 |
| Jul 26 2019 |
15310 |
460.58 |
| Jul 19 2019 |
12494 |
481.33 |
| Jul 19 2019 |
6754 |
419.08 |
| Jul 19 2019 |
15432 |
460.58 |
| Jul 12 2019 |
12678 |
481.33 |
| Jul 12 2019 |
6783 |
419.08 |
| Jul 12 2019 |
15550 |
460.58 |
| Jul 05 2019 |
13045 |
481.33 |
| Jul 05 2019 |
6950 |
419.08 |
| Jul 05 2019 |
15894 |
460.58 |
| Jun 28 2019 |
13195 |
481.33 |
| Jun 28 2019 |
7016 |
419.08 |
| Jun 28 2019 |
16082 |
460.58 |
| Jun 21 2019 |
7008 |
419.08 |
| Jun 21 2019 |
13143 |
481.33 |
| Jun 21 2019 |
15941 |
460.58 |
| Jun 14 2019 |
13305 |
481.33 |
| Jun 14 2019 |
7012 |
419.08 |
| Jun 14 2019 |
16081 |
460.58 |
| Jun 07 2019 |
13514 |
481.33 |
| Jun 07 2019 |
7065 |
419.08 |
| Jun 07 2019 |
16262 |
460.58 |
| May 31 2019 |
7056 |
419.08 |
| May 31 2019 |
13943 |
486.13 |
| May 31 2019 |
16636 |
463.78 |
| May 24 2019 |
13972 |
486.13 |
| May 24 2019 |
7038 |
419.08 |
| May 24 2019 |
16684 |
463.78 |
| May 17 2019 |
7065 |
419.08 |
| May 17 2019 |
14028 |
486.13 |
| May 17 2019 |
16666 |
463.78 |
| May 10 2019 |
7118 |
419.08 |
| May 10 2019 |
16901 |
519.87 |
| May 10 2019 |
17372 |
469.48 |
| May 03 2019 |
16933 |
519.87 |
| May 03 2019 |
7185 |
419.08 |
| May 03 2019 |
17438 |
469.48 |
| Apr 26 2019 |
16890 |
519.87 |
| Apr 26 2019 |
7237 |
419.08 |
| Apr 26 2019 |
17057 |
469.48 |
| Apr 19 2019 |
17068 |
519.87 |
| Apr 19 2019 |
7199 |
419.08 |
| Apr 19 2019 |
17018 |
469.48 |
| Apr 18 2019 |
7208 |
419.08 |
| Apr 18 2019 |
17095 |
519.87 |
| Apr 12 2019 |
17273 |
519.87 |
| Apr 12 2019 |
7207 |
419.08 |
| Apr 12 2019 |
17061 |
469.48 |
| Apr 05 2019 |
16906 |
519.87 |
| Apr 05 2019 |
6895 |
419.08 |
| Apr 05 2019 |
16618 |
469.48 |
| Mar 29 2019 |
16682 |
519.87 |
| Mar 29 2019 |
6852 |
419.08 |
| Mar 29 2019 |
16483 |
469.48 |
| Mar 22 2019 |
6761 |
419.08 |
| Mar 22 2019 |
16403 |
519.87 |
| Mar 22 2019 |
16273 |
469.48 |
| Mar 15 2019 |
16300 |
519.87 |
| Mar 15 2019 |
6890 |
419.08 |
| Mar 15 2019 |
16284 |
469.48 |
| Mar 08 2019 |
16172 |
519.87 |
| Mar 08 2019 |
6768 |
419.08 |
| Mar 08 2019 |
16071 |
469.48 |
| Mar 01 2019 |
16194 |
519.87 |
| Mar 01 2019 |
6833 |
419.08 |
| Mar 01 2019 |
16138 |
469.48 |
| Feb 22 2019 |
6846 |
419.08 |
| Feb 22 2019 |
16217 |
519.87 |
| Feb 22 2019 |
16201 |
469.48 |
| Feb 15 2019 |
16130 |
519.87 |
| Feb 15 2019 |
6854 |
419.08 |
| Feb 15 2019 |
16046 |
469.48 |
| Feb 08 2019 |
15935 |
519.87 |
| Feb 08 2019 |
6819 |
419.08 |
| Feb 08 2019 |
15887 |
469.48 |
| Feb 01 2019 |
15957 |
519.87 |
| Feb 01 2019 |
6821 |
419.08 |
| Feb 01 2019 |
15904 |
469.48 |
| Jan 25 2019 |
15951 |
519.87 |
| Jan 25 2019 |
6821 |
419.08 |
| Jan 25 2019 |
15954 |
469.48 |
| Jan 18 2019 |
15963 |
519.87 |
| Jan 18 2019 |
6861 |
419.08 |
| Jan 18 2019 |
15993 |
469.48 |
| Jan 11 2019 |
15939 |
519.87 |
| Jan 11 2019 |
6861 |
419.08 |
| Jan 11 2019 |
15981 |
469.48 |
| Jan 04 2019 |
6862 |
419.08 |
| Jan 04 2019 |
15958 |
519.87 |
| Jan 04 2019 |
15988 |
469.48 |
| Dec 28 2018 |
15958 |
519.87 |
| Dec 28 2018 |
6862 |
419.08 |
| Dec 28 2018 |
15988 |
469.48 |
| Dec 21 2018 |
15958 |
519.87 |
| Dec 21 2018 |
6862 |
419.08 |
| Dec 21 2018 |
15988 |
469.48 |
| Dec 14 2018 |
6862 |
419.08 |
| Dec 14 2018 |
15958 |
519.87 |
| Dec 14 2018 |
15988 |
469.48 |
| Dec 07 2018 |
15946 |
519.87 |
| Dec 07 2018 |
6862 |
419.08 |
| Dec 07 2018 |
15980 |
469.48 |
| Nov 30 2018 |
6862 |
419.08 |
| Nov 30 2018 |
15946 |
519.87 |
| Nov 30 2018 |
15980 |
469.48 |
| Nov 23 2018 |
6862 |
419.08 |
| Nov 23 2018 |
15946 |
519.87 |
| Nov 23 2018 |
15980 |
469.48 |
| Nov 16 2018 |
15946 |
519.87 |
| Nov 16 2018 |
6862 |
419.08 |
| Nov 16 2018 |
15980 |
469.48 |
| Nov 09 2018 |
15946 |
519.87 |
| Nov 09 2018 |
6862 |
419.08 |
| Nov 09 2018 |
15981 |
469.48 |
| Nov 02 2018 |
15946 |
519.87 |
| Nov 02 2018 |
6862 |
419.08 |
| Nov 02 2018 |
15947 |
469.48 |
| Oct 26 2018 |
6861 |
419.08 |
| Oct 26 2018 |
15946 |
519.87 |
| Oct 26 2018 |
15945 |
469.48 |
| Oct 19 2018 |
15946 |
519.87 |
| Oct 19 2018 |
6886 |
419.08 |
| Oct 19 2018 |
15964 |
469.48 |
| Oct 12 2018 |
15922 |
519.87 |
| Oct 12 2018 |
6866 |
419.08 |
| Oct 12 2018 |
15906 |
469.48 |
| Oct 05 2018 |
6884 |
419.08 |
| Oct 05 2018 |
15878 |
519.87 |
| Oct 05 2018 |
16037 |
469.48 |
| Sep 28 2018 |
15893 |
519.87 |
| Sep 28 2018 |
6722 |
419.08 |
| Sep 28 2018 |
15645 |
469.48 |
| Sep 21 2018 |
15851 |
519.87 |
| Sep 21 2018 |
6695 |
419.08 |
| Sep 21 2018 |
15623 |
469.48 |
| Sep 14 2018 |
15920 |
519.87 |
| Sep 14 2018 |
6715 |
419.08 |
| Sep 14 2018 |
15667 |
469.48 |
| Sep 07 2018 |
6815 |
419.08 |
| Sep 07 2018 |
16056 |
519.87 |
| Sep 07 2018 |
15969 |
469.48 |
| Aug 31 2018 |
6849 |
419.08 |
| Aug 31 2018 |
16147 |
519.87 |
| Aug 31 2018 |
16048 |
469.48 |
| Aug 24 2018 |
6857 |
419.08 |
| Aug 24 2018 |
15990 |
519.87 |
| Aug 24 2018 |
16035 |
469.48 |
| Aug 17 2018 |
16277 |
519.87 |
| Aug 17 2018 |
6831 |
419.08 |
| Aug 17 2018 |
16211 |
469.48 |
| Aug 10 2018 |
16254 |
519.87 |
| Aug 10 2018 |
6865 |
419.08 |
| Aug 10 2018 |
16308 |
469.48 |
| May 28 2014 |
14669 |
435.38 |
| May 28 2014 |
21559 |
435.38 |
| May 21 2014 |
14710 |
435.38 |
| May 21 2014 |
21692 |
435.38 |
| May 14 2014 |
14827 |
435.38 |
| May 14 2014 |
21793 |
435.38 |
| May 07 2014 |
14434 |
435.38 |
| May 07 2014 |
21503 |
435.38 |
| Apr 30 2014 |
14902 |
435.38 |
| Apr 30 2014 |
22001 |
435.38 |
| Apr 23 2014 |
15201 |
435.38 |
| Apr 23 2014 |
22319 |
435.38 |
| Apr 16 2014 |
15185 |
435.38 |
| Apr 16 2014 |
22186 |
435.38 |
| Apr 09 2014 |
15755 |
435.38 |
| Apr 09 2014 |
22537 |
435.38 |
| Apr 02 2014 |
15781 |
435.38 |
| Apr 02 2014 |
22186 |
435.38 |
| Mar 26 2014 |
15471 |
435.38 |
| Mar 26 2014 |
22130 |
435.38 |
| Mar 19 2014 |
15409 |
435.38 |
| Mar 19 2014 |
22114 |
435.38 |
| Mar 12 2014 |
15414 |
435.38 |
| Mar 12 2014 |
22144 |
435.38 |
| Mar 05 2014 |
15195 |
435.38 |
| Mar 05 2014 |
22055 |
435.38 |
| Feb 26 2014 |
15132 |
435.38 |
| Feb 26 2014 |
22039 |
435.38 |
| Feb 19 2014 |
15201 |
435.38 |
| Feb 19 2014 |
22068 |
435.38 |
| Feb 12 2014 |
15179 |
435.38 |
| Feb 12 2014 |
22013 |
435.38 |
| Feb 05 2014 |
15225 |
435.38 |
| Feb 05 2014 |
22112 |
435.38 |
| Jan 29 2014 |
15153 |
435.38 |
| Jan 29 2014 |
22120 |
435.38 |
| Jan 22 2014 |
15081 |
435.38 |
| Jan 22 2014 |
22044 |
435.38 |
| Jan 15 2014 |
15092 |
435.38 |
| Jan 15 2014 |
22089 |
435.38 |
| Jan 08 2014 |
14993 |
435.38 |
| Jan 08 2014 |
22018 |
435.38 |
| Jan 01 2014 |
14993 |
435.38 |
| Jan 01 2014 |
22022 |
435.38 |
| Dec 25 2013 |
14993 |
435.38 |
| Dec 25 2013 |
22024 |
435.38 |
| Dec 18 2013 |
14993 |
435.38 |
| Dec 18 2013 |
22024 |
435.38 |
| Dec 11 2013 |
14994 |
435.38 |
| Dec 11 2013 |
22025 |
435.38 |
| Dec 04 2013 |
14995 |
435.38 |
| Dec 04 2013 |
22026 |
435.38 |
| Nov 27 2013 |
14995 |
435.38 |
| Nov 27 2013 |
22026 |
435.38 |
| Nov 20 2013 |
14995 |
435.38 |
| Nov 20 2013 |
22027 |
435.38 |
| Nov 13 2013 |
14995 |
435.38 |
| Nov 13 2013 |
22028 |
435.38 |
| Nov 06 2013 |
14995 |
435.38 |
| Nov 06 2013 |
22028 |
435.38 |
| Oct 30 2013 |
14995 |
435.38 |
| Oct 30 2013 |
22026 |
435.38 |
| Oct 23 2013 |
14986 |
435.38 |
| Oct 23 2013 |
22022 |
435.38 |
| Oct 16 2013 |
15004 |
435.38 |
| Oct 16 2013 |
22020 |
435.38 |
| Oct 09 2013 |
14835 |
435.38 |
| Oct 09 2013 |
21859 |
435.38 |
| Oct 02 2013 |
14855 |
435.38 |
| Oct 02 2013 |
21890 |
435.38 |
| Sep 25 2013 |
14833 |
435.38 |
| Sep 25 2013 |
21834 |
435.38 |
| Sep 18 2013 |
14704 |
435.38 |
| Sep 18 2013 |
21634 |
435.38 |
| Sep 11 2013 |
14669 |
435.38 |
| Sep 11 2013 |
21498 |
435.38 |
| Sep 04 2013 |
14819 |
435.38 |
| Sep 04 2013 |
21635 |
435.38 |
| Aug 28 2013 |
14750 |
435.38 |
| Aug 28 2013 |
21583 |
435.38 |
| Aug 21 2013 |
14829 |
435.38 |
| Aug 21 2013 |
21718 |
435.38 |
| Aug 14 2013 |
14842 |
435.38 |
| Aug 14 2013 |
21453 |
435.38 |
| Aug 07 2013 |
14861 |
435.38 |
| Aug 07 2013 |
21651 |
435.38 |
| Jul 31 2013 |
15116 |
435.38 |
| Jul 31 2013 |
21880 |
435.38 |
| Jul 24 2013 |
15008 |
435.38 |
| Jul 24 2013 |
22009 |
435.38 |
| Jul 17 2013 |
15047 |
435.38 |
| Jul 17 2013 |
22091 |
435.38 |
| Jul 10 2013 |
15146 |
435.38 |
| Jul 10 2013 |
22324 |
435.38 |
| Jul 03 2013 |
15137 |
435.38 |
| Jul 03 2013 |
22310 |
435.38 |
| Jun 26 2013 |
15111 |
435.38 |
| Jun 26 2013 |
22479 |
435.38 |
| Jun 19 2013 |
15280 |
435.38 |
| Jun 19 2013 |
22458 |
435.38 |
| Jun 12 2013 |
15357 |
435.38 |
| Jun 12 2013 |
22727 |
435.38 |
| Jun 05 2013 |
15270 |
435.38 |
| Jun 05 2013 |
22546 |
435.38 |
| Oct 15 2010 |
3197 |
427.28 |
| Oct 15 2010 |
9544 |
427.28 |
| Aug 15 2010 |
3022 |
427.28 |
| Aug 15 2010 |
9310 |
427.28 |
| Aug 01 2010 |
3012 |
427.28 |
| Aug 01 2010 |
8886 |
427.28 |
| Jul 15 2010 |
2661 |
427.28 |
| Jul 15 2010 |
8337 |
427.28 |
| Jul 01 2010 |
2856 |
427.28 |
| Jul 01 2010 |
4837 |
395 |
| Jul 01 2010 |
4597 |
392.75 |
| Jul 01 2010 |
6965 |
396.43 |
| Jun 15 2010 |
4458 |
392.75 |
| Jun 15 2010 |
2741 |
427.28 |
| Jun 15 2010 |
4597 |
395 |
| Jun 15 2010 |
6670 |
396.43 |
| Jun 01 2010 |
4033 |
395 |
| Jun 01 2010 |
4020 |
392.75 |
| Jun 01 2010 |
2616 |
427.28 |
| Jun 01 2010 |
6192 |
396.43 |
| May 27 2010 |
2221 |
427.28 |
| May 27 2010 |
7011 |
427.28 |
| May 15 2010 |
3686 |
392.75 |
| May 15 2010 |
3768 |
395 |
| May 15 2010 |
2405 |
427.28 |
| May 15 2010 |
5788 |
396.43 |
| Apr 30 2010 |
3465 |
395 |
| Apr 30 2010 |
5774 |
401.94 |
| Apr 15 2010 |
3365 |
392.75 |
| Apr 15 2010 |
2671 |
442.62 |
| Apr 15 2010 |
2974 |
395 |
| Apr 15 2010 |
5473 |
401.94 |
| Apr 02 2010 |
2317 |
457.96 |
| Apr 02 2010 |
2547 |
395 |
| Apr 02 2010 |
2742 |
392.75 |
| Apr 02 2010 |
4783 |
402.57 |
| Aug 30 2009 |
1775 |
457.96 |
| Aug 30 2009 |
1911 |
395 |
| Aug 30 2009 |
1778 |
392.75 |
| Aug 30 2009 |
3036 |
402.57 |
| Aug 15 2009 |
1775 |
457.96 |
| Aug 15 2009 |
1913 |
395 |
| Aug 15 2009 |
1919 |
392.75 |
| Aug 15 2009 |
3146 |
407.76 |
| Aug 01 2009 |
1837 |
457.96 |
| Aug 01 2009 |
1931 |
395 |
| Aug 01 2009 |
1884 |
392.75 |
| Aug 01 2009 |
3161 |
407.76 |
| Jul 15 2009 |
1887 |
392.75 |
| Jul 15 2009 |
1933 |
395 |
| Jul 15 2009 |
1814 |
457.96 |
| Jul 15 2009 |
3130 |
407.76 |
| Jul 01 2009 |
1819 |
457.96 |
| Jul 01 2009 |
3861 |
454.24 |
| Jun 15 2009 |
3785 |
454.24 |
| Jun 01 2009 |
1834 |
457.96 |
| Jun 01 2009 |
3658 |
454.24 |
| May 15 2009 |
794 |
450.53 |
| May 15 2009 |
1834 |
457.96 |
| May 15 2009 |
3727 |
454.24 |
| May 01 2009 |
796 |
450.53 |
| May 01 2009 |
3369 |
450.53 |
| Apr 15 2009 |
796 |
450.53 |
| Apr 15 2009 |
3240 |
450.53 |
| Apr 01 2009 |
768 |
450.53 |
| Apr 01 2009 |
3217 |
450.53 |
| Oct 14 2008 |
674 |
450.53 |
| Oct 14 2008 |
2944 |
450.53 |
