| Apr 03 2024 |
8603 |
483.75 |
| Mar 27 2024 |
8523 |
483.75 |
| Mar 21 2024 |
8547 |
483.75 |
| Mar 14 2024 |
8493 |
483.75 |
| Mar 07 2024 |
8494 |
483.75 |
| Feb 29 2024 |
8492 |
483.75 |
| Feb 22 2024 |
8497 |
483.75 |
| Feb 15 2024 |
8524 |
483.75 |
| Feb 08 2024 |
8598 |
483.75 |
| Feb 01 2024 |
8636 |
483.75 |
| Jan 25 2024 |
8667 |
483.75 |
| Jan 18 2024 |
8623 |
483.75 |
| Jan 11 2024 |
8587 |
483.75 |
| Jan 04 2024 |
8589 |
483.75 |
| Dec 28 2023 |
8574 |
483.75 |
| Dec 21 2023 |
8574 |
483.75 |
| Dec 14 2023 |
8576 |
483.75 |
| Dec 07 2023 |
8549 |
483.75 |
| Nov 30 2023 |
8245 |
483.75 |
| Nov 23 2023 |
8248 |
483.75 |
| Nov 16 2023 |
8128 |
483.75 |
| Nov 09 2023 |
7995 |
483.75 |
| Nov 02 2023 |
7919 |
483.75 |
| Oct 26 2023 |
7917 |
483.75 |
| Oct 19 2023 |
7898 |
483.75 |
| Oct 12 2023 |
7930 |
483.75 |
| Oct 05 2023 |
7931 |
483.75 |
| Sep 28 2023 |
7958 |
483.75 |
| Sep 21 2023 |
7881 |
483.75 |
| Sep 14 2023 |
7905 |
483.75 |
| Sep 07 2023 |
7833 |
483.75 |
| Aug 31 2023 |
7862 |
483.75 |
| Aug 24 2023 |
8022 |
483.75 |
| Aug 17 2023 |
8094 |
483.75 |
| Aug 10 2023 |
8100 |
483.75 |
| Aug 03 2023 |
8100 |
483.75 |
| Jul 27 2023 |
8083 |
483.75 |
| Jul 20 2023 |
8092 |
483.75 |
| Jul 13 2023 |
8170 |
483.75 |
| Jul 06 2023 |
8280 |
483.75 |
| Jun 29 2023 |
8314 |
483.75 |
| Jun 22 2023 |
8533 |
483.75 |
| Jun 15 2023 |
8274 |
483.75 |
| Jun 08 2023 |
8362 |
483.75 |
| Jun 01 2023 |
8374 |
483.75 |
| May 25 2023 |
7976 |
483.75 |
| May 18 2023 |
7973 |
483.75 |
| May 11 2023 |
8312 |
483.75 |
| May 04 2023 |
8068 |
483.75 |
| Apr 27 2023 |
8210 |
483.75 |
| Apr 20 2023 |
7801 |
483.75 |
| Apr 13 2023 |
7797 |
483.75 |
| Apr 06 2023 |
7841 |
483.75 |
| Mar 30 2023 |
7353 |
483.75 |
| Mar 23 2023 |
7451 |
483.75 |
| Mar 16 2023 |
7352 |
483.75 |
| Mar 09 2023 |
7421 |
483.75 |
| Mar 02 2023 |
7466 |
483.75 |
| Feb 23 2023 |
7542 |
483.75 |
| Feb 16 2023 |
7561 |
483.75 |
| Feb 09 2023 |
7560 |
483.75 |
| Feb 02 2023 |
7490 |
483.75 |
| Jan 26 2023 |
7490 |
483.75 |
| Jan 19 2023 |
7536 |
483.75 |
| Jan 12 2023 |
7549 |
483.75 |
| Jan 05 2023 |
7548 |
483.75 |
| Dec 29 2022 |
7549 |
483.75 |
| Dec 22 2022 |
7549 |
483.75 |
| Dec 15 2022 |
7561 |
483.75 |
| Dec 08 2022 |
7620 |
483.75 |
| Dec 01 2022 |
7655 |
483.75 |
| Nov 24 2022 |
7653 |
483.75 |
| Nov 17 2022 |
7685 |
483.75 |
| Nov 10 2022 |
7786 |
483.75 |
| Nov 03 2022 |
7736 |
483.75 |
| Oct 27 2022 |
7749 |
483.75 |
| Oct 20 2022 |
7791 |
483.75 |
| Oct 13 2022 |
7880 |
483.75 |
| Oct 06 2022 |
7912 |
483.75 |
| Sep 29 2022 |
7845 |
483.75 |
| Sep 22 2022 |
7728 |
483.75 |
| Sep 15 2022 |
7784 |
483.75 |
| Sep 08 2022 |
7575 |
483.75 |
| Sep 01 2022 |
7546 |
483.75 |
| Aug 25 2022 |
7561 |
483.75 |
| Aug 18 2022 |
7566 |
483.75 |
| Aug 11 2022 |
7569 |
483.75 |
| Aug 04 2022 |
7568 |
483.75 |
| Jul 28 2022 |
7586 |
483.75 |
| Jul 21 2022 |
7614 |
483.75 |
| Jul 14 2022 |
7618 |
483.75 |
| Jul 07 2022 |
7662 |
483.75 |
| Jun 30 2022 |
7662 |
483.75 |
| Jun 23 2022 |
7422 |
483.75 |
| Jun 16 2022 |
7446 |
483.75 |
| Jun 09 2022 |
6504 |
483.75 |
| Jun 02 2022 |
6153 |
483.75 |
| May 26 2022 |
6053 |
483.75 |
| May 19 2022 |
6048 |
483.75 |
| May 12 2022 |
6048 |
483.75 |
| May 05 2022 |
5856 |
483.75 |
| Apr 28 2022 |
5856 |
483.75 |
| Apr 21 2022 |
5730 |
483.75 |
| Mar 01 2020 |
18729 |
519.95 |
| Feb 01 2020 |
18641 |
519.95 |
| Jan 01 2020 |
18662 |
519.95 |
| Dec 01 2019 |
18627 |
519.95 |
| Nov 01 2019 |
17004 |
519.95 |
| Oct 01 2019 |
16970 |
519.95 |
| Sep 01 2019 |
17593 |
519.95 |
| Aug 01 2019 |
16304 |
519.95 |
| Jul 01 2019 |
16281 |
519.95 |
| Jun 01 2019 |
16038 |
519.95 |
| May 01 2019 |
15604 |
519.95 |
| Apr 01 2019 |
15557 |
519.42 |
| Mar 01 2019 |
3952 |
511.36 |
| Feb 01 2019 |
3977 |
511.36 |
| Jan 01 2019 |
3838 |
511.36 |
| Dec 01 2018 |
3872 |
511.36 |
| Nov 01 2018 |
3796 |
511.36 |
| Oct 01 2018 |
3600 |
511.36 |
| Sep 01 2018 |
3258 |
511.36 |
| Aug 01 2018 |
3118 |
511.36 |
| Jul 01 2018 |
2792 |
511.36 |
| Jun 01 2018 |
2070 |
511.36 |
| May 01 2018 |
1809 |
511.36 |
| Apr 01 2018 |
1419 |
511.36 |
| Mar 01 2018 |
5291 |
507.07 |
| Feb 01 2018 |
5240 |
507.07 |
| Dec 01 2017 |
4989 |
507.07 |
| Nov 01 2017 |
4933 |
507.07 |
| Oct 01 2017 |
4913 |
507.07 |
| Sep 01 2017 |
4484 |
507.07 |
| Aug 01 2017 |
4442 |
507.07 |
| Jul 01 2017 |
4207 |
507.07 |
| Jun 01 2017 |
4109 |
507.07 |
| May 01 2017 |
4066 |
507.07 |
| Apr 01 2017 |
3472 |
495.26 |
