| Oct 23 2024 |
3380 |
324.84 |
| Oct 16 2024 |
3382 |
324.84 |
| Oct 09 2024 |
3375 |
324.84 |
| Oct 02 2024 |
3368 |
324.84 |
| Sep 25 2024 |
3384 |
324.84 |
| Sep 18 2024 |
3358 |
324.84 |
| Sep 11 2024 |
3357 |
324.84 |
| Sep 04 2024 |
3322 |
324.84 |
| Aug 28 2024 |
3366 |
324.84 |
| Aug 21 2024 |
3389 |
324.84 |
| Aug 14 2024 |
2740 |
309.52 |
| Aug 07 2024 |
2717 |
309.52 |
| Jul 31 2024 |
2710 |
309.52 |
| Apr 24 2024 |
1476 |
327.44 |
| Apr 24 2024 |
3839 |
363.08 |
| Apr 17 2024 |
794 |
267.72 |
| Apr 17 2024 |
3828 |
363.08 |
| Apr 10 2024 |
793 |
267.72 |
| Apr 10 2024 |
3837 |
363.08 |
| Apr 03 2024 |
804 |
267.72 |
| Apr 03 2024 |
3814 |
363.08 |
| Mar 27 2024 |
795 |
267.72 |
| Mar 27 2024 |
3871 |
363.08 |
| Mar 21 2024 |
800 |
267.72 |
| Mar 21 2024 |
3853 |
363.08 |
| Mar 14 2024 |
796 |
267.72 |
| Mar 14 2024 |
3898 |
363.08 |
| Mar 07 2024 |
796 |
267.72 |
| Mar 07 2024 |
3902 |
363.08 |
| Feb 29 2024 |
798 |
267.72 |
| Feb 29 2024 |
3899 |
363.08 |
| Feb 22 2024 |
798 |
267.72 |
| Feb 22 2024 |
3921 |
363.08 |
| Feb 15 2024 |
654 |
253.62 |
| Feb 15 2024 |
3902 |
363.08 |
| Feb 08 2024 |
653 |
253.62 |
| Feb 08 2024 |
3879 |
363.08 |
| Feb 01 2024 |
654 |
253.62 |
| Feb 01 2024 |
3840 |
363.08 |
| Jan 25 2024 |
654 |
253.62 |
| Jan 25 2024 |
3790 |
363.08 |
| Jan 18 2024 |
654 |
253.62 |
| Jan 18 2024 |
3795 |
363.08 |
| Jan 11 2024 |
654 |
253.62 |
| Jan 11 2024 |
3790 |
363.08 |
| Jan 04 2024 |
654 |
253.62 |
| Jan 04 2024 |
3745 |
363.08 |
| Dec 28 2023 |
654 |
253.62 |
| Dec 28 2023 |
3736 |
363.08 |
| Dec 21 2023 |
654 |
253.62 |
| Dec 21 2023 |
3736 |
363.08 |
| Dec 14 2023 |
654 |
253.62 |
| Dec 14 2023 |
3711 |
363.08 |
| Dec 07 2023 |
650 |
253.62 |
| Dec 07 2023 |
3711 |
363.08 |
| Nov 30 2023 |
649 |
253.62 |
| Nov 30 2023 |
3716 |
363.08 |
| Nov 23 2023 |
640 |
253.62 |
| Nov 23 2023 |
3698 |
363.08 |
| Nov 16 2023 |
626 |
253.62 |
| Nov 16 2023 |
3670 |
363.08 |
| Nov 09 2023 |
563 |
253.62 |
| Nov 09 2023 |
3651 |
363.08 |
| Nov 02 2023 |
561 |
253.62 |
| Nov 02 2023 |
3649 |
363.08 |
| Oct 26 2023 |
565 |
253.62 |
| Oct 26 2023 |
3638 |
363.08 |
| Oct 19 2023 |
564 |
253.62 |
| Oct 19 2023 |
3617 |
363.08 |
| Oct 12 2023 |
560 |
253.62 |
| Oct 12 2023 |
3591 |
363.08 |
| Oct 05 2023 |
558 |
253.62 |
| Oct 05 2023 |
3452 |
363.08 |
| Sep 28 2023 |
554 |
253.62 |
| Sep 28 2023 |
3448 |
363.08 |
| Sep 21 2023 |
554 |
253.62 |
| Sep 21 2023 |
3391 |
363.08 |
| Sep 14 2023 |
566 |
253.62 |
| Sep 14 2023 |
3441 |
363.08 |
| Sep 07 2023 |
561 |
253.62 |
| Sep 07 2023 |
3486 |
363.08 |
| Aug 31 2023 |
555 |
253.62 |
| Aug 31 2023 |
3488 |
363.08 |
| Aug 24 2023 |
554 |
253.62 |
| Aug 24 2023 |
3450 |
363.08 |
| Aug 17 2023 |
562 |
253.62 |
| Aug 17 2023 |
3494 |
363.08 |
| Aug 10 2023 |
561 |
253.62 |
| Aug 10 2023 |
3537 |
363.08 |
| Aug 03 2023 |
562 |
253.62 |
| Aug 03 2023 |
3554 |
363.08 |
| Jul 27 2023 |
566 |
253.62 |
| Jul 27 2023 |
3534 |
363.08 |
| Jul 20 2023 |
541 |
253.62 |
| Jul 13 2023 |
543 |
253.62 |
| Jul 06 2023 |
534 |
253.62 |
| Jun 29 2023 |
508 |
253.62 |
| Jun 22 2023 |
517 |
253.62 |
| Jun 15 2023 |
473 |
253.62 |
| Jun 08 2023 |
476 |
253.62 |
| Jun 01 2023 |
459 |
253.62 |
| May 25 2023 |
444 |
253.62 |
| May 18 2023 |
444 |
253.62 |
| May 11 2023 |
454 |
253.62 |
| May 04 2023 |
456 |
253.62 |
| Apr 27 2023 |
481 |
253.62 |
| Apr 20 2023 |
452 |
253.62 |
| Apr 13 2023 |
453 |
253.62 |
| Apr 06 2023 |
458 |
253.62 |
| Mar 30 2023 |
447 |
253.62 |
| Mar 23 2023 |
458 |
253.62 |
| Mar 16 2023 |
579 |
268.52 |
| Mar 09 2023 |
579 |
268.52 |
| Mar 02 2023 |
580 |
268.52 |
| Feb 23 2023 |
580 |
268.52 |
| Feb 16 2023 |
585 |
268.52 |
| Feb 09 2023 |
585 |
268.52 |
| Feb 02 2023 |
585 |
268.52 |
| Jan 26 2023 |
585 |
268.52 |
| Jan 19 2023 |
588 |
268.52 |
| Jan 12 2023 |
588 |
268.52 |
| Jan 05 2023 |
588 |
268.52 |
| Dec 29 2022 |
588 |
268.52 |
| Dec 22 2022 |
588 |
268.52 |
| Dec 15 2022 |
588 |
268.52 |
| Dec 08 2022 |
588 |
268.52 |
| Dec 01 2022 |
590 |
268.52 |
| Nov 24 2022 |
590 |
268.52 |
| Nov 17 2022 |
594 |
268.52 |
| Nov 10 2022 |
595 |
268.52 |
| Nov 03 2022 |
593 |
268.52 |
| Oct 27 2022 |
593 |
268.52 |
| Oct 20 2022 |
596 |
268.52 |
| Oct 13 2022 |
598 |
268.52 |
| Oct 06 2022 |
593 |
268.52 |
| Sep 29 2022 |
586 |
268.52 |
| Sep 22 2022 |
577 |
268.52 |
| Sep 15 2022 |
580 |
268.52 |
| Sep 08 2022 |
559 |
268.52 |
| Sep 01 2022 |
564 |
268.52 |
| Aug 25 2022 |
566 |
268.52 |
| Aug 18 2022 |
567 |
268.52 |
| Aug 11 2022 |
567 |
268.52 |
| Aug 04 2022 |
567 |
268.52 |
| Jul 28 2022 |
571 |
268.52 |
| Jul 21 2022 |
569 |
268.52 |
| Jul 14 2022 |
570 |
268.52 |
| Jul 07 2022 |
562 |
268.52 |
| Jun 30 2022 |
562 |
268.52 |
| Jun 23 2022 |
554 |
268.52 |
| Jun 16 2022 |
555 |
268.52 |
| Jun 09 2022 |
750 |
325.16 |
| Jun 02 2022 |
934 |
353.32 |
| May 26 2022 |
933 |
353.32 |
| May 19 2022 |
929 |
353.32 |
| May 12 2022 |
929 |
353.32 |
| May 05 2022 |
883 |
353.32 |
| Apr 28 2022 |
883 |
353.32 |
| Apr 21 2022 |
867 |
353.32 |
| Apr 14 2022 |
836 |
353.32 |
| Apr 07 2022 |
836 |
353.32 |
| Mar 31 2022 |
836 |
353.32 |
| Mar 24 2022 |
865 |
357.35 |
| Mar 17 2022 |
861 |
357.35 |
| Mar 10 2022 |
874 |
357.35 |
| Mar 03 2022 |
880 |
357.35 |
| Feb 24 2022 |
1228 |
391.03 |
| Feb 17 2022 |
1208 |
391.03 |
| Feb 10 2022 |
1208 |
391.03 |
| Feb 03 2022 |
1235 |
391.03 |
| Jan 27 2022 |
1246 |
391.03 |
| Jan 20 2022 |
1253 |
391.03 |
| Jan 13 2022 |
7103 |
520.74 |
| Jan 13 2022 |
1253 |
391.03 |
| Jan 13 2022 |
8947 |
520.74 |
| Jan 06 2022 |
7104 |
520.74 |
| Jan 06 2022 |
1268 |
391.03 |
| Jan 06 2022 |
8948 |
520.74 |
| Dec 30 2021 |
7110 |
520.74 |
| Dec 30 2021 |
1268 |
391.03 |
| Dec 30 2021 |
8964 |
520.74 |
| Dec 23 2021 |
7110 |
520.74 |
| Dec 23 2021 |
1268 |
391.03 |
| Dec 23 2021 |
8964 |
520.74 |
| Dec 16 2021 |
7110 |
520.74 |
| Dec 16 2021 |
1268 |
391.03 |
| Dec 16 2021 |
8964 |
520.74 |
| Dec 09 2021 |
7110 |
520.74 |
| Dec 09 2021 |
1278 |
391.03 |
| Dec 09 2021 |
8964 |
520.74 |
| Dec 02 2021 |
7109 |
520.74 |
| Dec 02 2021 |
1288 |
391.03 |
| Dec 02 2021 |
8969 |
520.74 |
| Nov 25 2021 |
7109 |
520.74 |
| Nov 25 2021 |
1288 |
391.03 |
| Nov 25 2021 |
8969 |
520.74 |
| Nov 18 2021 |
7110 |
520.74 |
| Nov 18 2021 |
1295 |
391.03 |
| Nov 18 2021 |
8970 |
520.74 |
| Nov 11 2021 |
7110 |
520.74 |
| Nov 11 2021 |
1309 |
391.03 |
| Nov 11 2021 |
8971 |
520.74 |
| Nov 04 2021 |
7110 |
520.74 |
| Nov 04 2021 |
1309 |
391.03 |
| Nov 04 2021 |
9050 |
520.74 |
| Oct 28 2021 |
7110 |
520.74 |
| Oct 28 2021 |
1319 |
391.03 |
| Oct 28 2021 |
9050 |
520.74 |
| Oct 21 2021 |
7109 |
520.74 |
| Oct 21 2021 |
1326 |
391.03 |
| Oct 21 2021 |
9078 |
520.74 |
| Oct 14 2021 |
7110 |
520.74 |
| Oct 14 2021 |
1338 |
391.03 |
| Oct 14 2021 |
9091 |
520.74 |
| Oct 07 2021 |
7114 |
520.74 |
| Oct 07 2021 |
1359 |
391.03 |
| Oct 07 2021 |
9116 |
520.74 |
| Sep 30 2021 |
7046 |
520.74 |
| Sep 30 2021 |
1375 |
391.03 |
| Sep 30 2021 |
9071 |
520.74 |
| Sep 23 2021 |
6927 |
520.74 |
| Sep 23 2021 |
1426 |
391.03 |
| Sep 23 2021 |
8990 |
520.74 |
| Sep 16 2021 |
6903 |
520.74 |
| Sep 16 2021 |
1590 |
391.03 |
| Sep 16 2021 |
8929 |
520.74 |
| Sep 09 2021 |
6873 |
520.74 |
| Sep 09 2021 |
1660 |
391.03 |
| Sep 09 2021 |
8991 |
520.74 |
| Sep 02 2021 |
6787 |
520.74 |
| Sep 02 2021 |
1692 |
391.03 |
| Sep 02 2021 |
9142 |
520.74 |
| Aug 26 2021 |
6882 |
520.74 |
| Aug 26 2021 |
1703 |
391.03 |
| Aug 26 2021 |
9066 |
520.74 |
| Aug 19 2021 |
6952 |
520.74 |
| Aug 19 2021 |
1731 |
391.03 |
| Aug 19 2021 |
9278 |
520.74 |
| Aug 12 2021 |
7006 |
520.74 |
| Aug 12 2021 |
1762 |
391.03 |
| Aug 12 2021 |
9434 |
520.74 |
| Aug 05 2021 |
7029 |
520.74 |
| Aug 05 2021 |
1769 |
391.03 |
| Aug 05 2021 |
9454 |
520.74 |
| Jul 29 2021 |
7039 |
520.74 |
| Jul 29 2021 |
1835 |
391.03 |
| Jul 29 2021 |
9592 |
520.74 |
| Jul 22 2021 |
6979 |
520.74 |
| Jul 22 2021 |
1906 |
391.03 |
| Jul 22 2021 |
9508 |
520.74 |
| Jul 15 2021 |
6943 |
520.74 |
| Jul 15 2021 |
1958 |
391.03 |
| Jul 15 2021 |
9562 |
520.74 |
| Jul 08 2021 |
7077 |
520.74 |
| Jul 08 2021 |
1987 |
391.03 |
| Jul 08 2021 |
9647 |
520.74 |
| Jul 01 2021 |
7075 |
520.74 |
| Jul 01 2021 |
2174 |
399.85 |
| Jul 01 2021 |
9601 |
520.74 |
| Jun 24 2021 |
7102 |
520.74 |
| Jun 24 2021 |
2186 |
399.85 |
| Jun 24 2021 |
9553 |
520.74 |
| Jun 17 2021 |
6958 |
520.74 |
| Jun 17 2021 |
9461 |
520.74 |
| Jun 10 2021 |
6943 |
520.74 |
| Jun 10 2021 |
9075 |
520.74 |
| Jun 03 2021 |
8850 |
520.74 |
| Jun 01 2021 |
2238 |
399.85 |
| May 27 2021 |
6852 |
520.74 |
| May 27 2021 |
8893 |
520.74 |
| May 07 2021 |
20857 |
520.74 |
| May 01 2021 |
2510 |
408.2 |
| Apr 01 2021 |
2720 |
407.12 |
| Mar 01 2021 |
2842 |
399.81 |
| Feb 01 2021 |
2977 |
407.12 |
| Jan 15 2021 |
5064 |
520.74 |
| Jan 15 2021 |
7999 |
520.74 |
| Jan 08 2021 |
5064 |
520.74 |
| Jan 08 2021 |
7967 |
520.74 |
| Jan 01 2021 |
2957 |
407.12 |
| Jan 01 2021 |
5047 |
520.74 |
| Jan 01 2021 |
7923 |
520.74 |
| Dec 25 2020 |
5047 |
520.74 |
| Dec 25 2020 |
7923 |
520.74 |
| Dec 18 2020 |
5047 |
520.74 |
| Dec 18 2020 |
7923 |
520.74 |
| Dec 11 2020 |
5047 |
520.74 |
| Dec 11 2020 |
7902 |
520.74 |
| Dec 04 2020 |
4991 |
520.74 |
| Dec 04 2020 |
7860 |
520.74 |
| Dec 01 2020 |
2821 |
417.72 |
| Nov 27 2020 |
4991 |
520.74 |
| Nov 27 2020 |
7860 |
520.74 |
| Nov 20 2020 |
4991 |
520.74 |
| Nov 20 2020 |
7860 |
520.74 |
| Nov 13 2020 |
4991 |
520.74 |
| Nov 13 2020 |
7860 |
520.74 |
| Nov 06 2020 |
4991 |
520.74 |
| Nov 06 2020 |
7964 |
520.74 |
| Nov 01 2020 |
2992 |
407.12 |
| Oct 30 2020 |
4982 |
520.74 |
| Oct 30 2020 |
7883 |
520.74 |
| Oct 23 2020 |
4982 |
520.74 |
| Oct 23 2020 |
7788 |
520.74 |
| Oct 16 2020 |
4950 |
520.74 |
| Oct 16 2020 |
7809 |
520.74 |
| Oct 09 2020 |
4907 |
520.74 |
| Oct 09 2020 |
7763 |
520.74 |
| Oct 02 2020 |
4608 |
520.74 |
| Oct 02 2020 |
7430 |
520.74 |
| Oct 01 2020 |
3006 |
407.12 |
| Sep 25 2020 |
4676 |
520.74 |
| Sep 25 2020 |
7471 |
520.74 |
| Sep 18 2020 |
4711 |
520.74 |
| Sep 18 2020 |
7512 |
520.74 |
| Sep 11 2020 |
4782 |
520.74 |
| Sep 11 2020 |
7245 |
520.74 |
| Sep 04 2020 |
5090 |
520.74 |
| Sep 04 2020 |
8060 |
520.74 |
| Sep 01 2020 |
3423 |
419.07 |
| Aug 28 2020 |
5600 |
520.74 |
| Aug 28 2020 |
8600 |
520.74 |
| Aug 21 2020 |
5983 |
520.74 |
| Aug 21 2020 |
9293 |
520.74 |
| Aug 14 2020 |
6248 |
520.74 |
| Aug 14 2020 |
9742 |
520.74 |
| Aug 07 2020 |
6764 |
520.74 |
| Aug 07 2020 |
10443 |
520.74 |
| Aug 01 2020 |
3305 |
417.72 |
| Jul 31 2020 |
7331 |
520.74 |
| Jul 31 2020 |
11116 |
520.74 |
| Jul 24 2020 |
7935 |
520.74 |
| Jul 24 2020 |
11857 |
520.74 |
| Jul 17 2020 |
8590 |
520.74 |
| Jul 17 2020 |
12407 |
520.74 |
| Jul 10 2020 |
9379 |
520.74 |
| Jul 10 2020 |
13213 |
520.74 |
| Jul 03 2020 |
9530 |
520.74 |
| Jul 03 2020 |
13400 |
520.74 |
| Jul 01 2020 |
3815 |
419.07 |
| Jun 26 2020 |
10156 |
520.74 |
| Jun 26 2020 |
14041 |
520.74 |
| Jun 19 2020 |
10468 |
520.74 |
| Jun 19 2020 |
14564 |
520.74 |
| Jun 12 2020 |
10858 |
520.74 |
| Jun 12 2020 |
15100 |
520.74 |
| Jun 05 2020 |
11376 |
520.74 |
| Jun 05 2020 |
15619 |
520.74 |
| May 29 2020 |
11778 |
520.74 |
| May 29 2020 |
16106 |
520.74 |
| May 22 2020 |
12246 |
520.74 |
| May 22 2020 |
16574 |
520.74 |
| May 15 2020 |
12536 |
520.74 |
| May 15 2020 |
17100 |
520.74 |
| May 08 2020 |
12837 |
520.74 |
| May 08 2020 |
17522 |
520.74 |
| May 01 2020 |
13480 |
520.74 |
| May 01 2020 |
18291 |
520.74 |
| Apr 24 2020 |
13955 |
520.74 |
| Apr 24 2020 |
19575 |
520.74 |
| Apr 17 2020 |
14055 |
520.74 |
| Apr 17 2020 |
19980 |
520.74 |
| Apr 10 2020 |
14364 |
520.74 |
| Apr 10 2020 |
20420 |
520.74 |
| Apr 03 2020 |
14686 |
520.74 |
| Apr 03 2020 |
20917 |
520.74 |
| Apr 01 2020 |
4589 |
408 |
| Mar 27 2020 |
15053 |
520.74 |
| Mar 27 2020 |
21478 |
520.74 |
| Mar 20 2020 |
15278 |
520.74 |
| Mar 20 2020 |
21772 |
520.74 |
| Mar 13 2020 |
15389 |
520.74 |
| Mar 13 2020 |
22052 |
520.74 |
| Mar 06 2020 |
15513 |
520.74 |
| Mar 06 2020 |
22279 |
520.74 |
| Mar 01 2020 |
4759 |
410.98 |
| Feb 28 2020 |
15503 |
520.74 |
| Feb 28 2020 |
22270 |
520.74 |
| Feb 21 2020 |
15362 |
520.74 |
| Feb 21 2020 |
22085 |
520.74 |
| Feb 14 2020 |
15411 |
520.74 |
| Feb 14 2020 |
22127 |
520.74 |
| Feb 07 2020 |
15308 |
520.74 |
| Feb 07 2020 |
21967 |
520.74 |
| Feb 01 2020 |
4991 |
417.72 |
| Jan 31 2020 |
15343 |
520.74 |
| Jan 31 2020 |
22031 |
520.74 |
| Jan 24 2020 |
15371 |
520.74 |
| Jan 24 2020 |
22054 |
520.74 |
| Jan 01 2020 |
4994 |
417.72 |
| Dec 01 2019 |
4988 |
417.72 |
| Nov 01 2019 |
4937 |
417.72 |
| Oct 01 2019 |
5069 |
426.25 |
| Sep 01 2019 |
4621 |
421.78 |
| Aug 01 2019 |
5116 |
421.78 |
| Jul 01 2019 |
4807 |
411.17 |
| Jun 01 2019 |
4589 |
423.11 |
| May 01 2019 |
4060 |
429.32 |
| Apr 01 2019 |
3648 |
431.03 |
| Mar 01 2019 |
3555 |
450.37 |
| Feb 01 2019 |
3618 |
456.52 |
| Jan 01 2019 |
3447 |
449.67 |
| Dec 01 2018 |
3528 |
456.52 |
| Nov 01 2018 |
3415 |
449.67 |
| Oct 01 2018 |
3232 |
449.67 |
| Sep 01 2018 |
2911 |
449.67 |
| Aug 01 2018 |
2794 |
449.67 |
| Jul 01 2018 |
2487 |
449.67 |
| Jun 01 2018 |
1850 |
449.67 |
| May 01 2018 |
1619 |
449.67 |
| Apr 01 2018 |
1234 |
462.1 |
| Mar 01 2018 |
1104 |
399.94 |
| Feb 01 2018 |
787 |
434.85 |
| Dec 01 2017 |
771 |
434.85 |
| Nov 01 2017 |
761 |
434.85 |
| Oct 01 2017 |
756 |
434.85 |
| Sep 01 2017 |
734 |
434.85 |
| Aug 01 2017 |
731 |
434.85 |
| Jul 01 2017 |
720 |
434.85 |
| Jun 01 2017 |
700 |
434.85 |
| May 01 2017 |
912 |
460.05 |
| Apr 01 2017 |
3799 |
552.58 |
