| Mar 07 2024 |
11127 |
628.33 |
| Feb 29 2024 |
11128 |
628.33 |
| Feb 22 2024 |
8390 |
635.56 |
| Feb 15 2024 |
8365 |
631.04 |
| Feb 08 2024 |
8411 |
631.04 |
| Feb 01 2024 |
8431 |
631.04 |
| Jan 25 2024 |
8439 |
631.04 |
| Jan 18 2024 |
8599 |
631.04 |
| Jan 11 2024 |
8630 |
631.04 |
| Jan 04 2024 |
8630 |
631.04 |
| Dec 28 2023 |
8547 |
631.04 |
| Dec 21 2023 |
8547 |
631.04 |
| Dec 14 2023 |
8547 |
631.04 |
| Dec 07 2023 |
8503 |
631.04 |
| Nov 30 2023 |
7161 |
631.04 |
| Nov 23 2023 |
7058 |
631.04 |
| Nov 16 2023 |
5569 |
631.04 |
| Nov 09 2023 |
5247 |
631.04 |
| Nov 02 2023 |
5228 |
631.04 |
| Oct 26 2023 |
4926 |
631.04 |
| Oct 19 2023 |
4943 |
631.04 |
| Oct 12 2023 |
4962 |
631.04 |
| Oct 05 2023 |
4938 |
631.04 |
| Sep 28 2023 |
4821 |
631.04 |
| Sep 21 2023 |
4767 |
631.04 |
| Sep 14 2023 |
4810 |
631.04 |
| Sep 07 2023 |
4797 |
631.04 |
| Aug 31 2023 |
4803 |
631.04 |
| Aug 24 2023 |
4842 |
631.04 |
| Aug 17 2023 |
4886 |
631.04 |
| Aug 10 2023 |
4894 |
631.04 |
| Aug 03 2023 |
4899 |
631.04 |
| Jul 27 2023 |
4923 |
631.04 |
| Jul 20 2023 |
4668 |
631.04 |
| Jul 13 2023 |
4708 |
631.04 |
| Jul 06 2023 |
4198 |
631.04 |
| Jun 29 2023 |
4065 |
631.04 |
| Jun 22 2023 |
4124 |
631.04 |
| Jun 15 2023 |
3467 |
631.04 |
| Jun 08 2023 |
3400 |
631.04 |
| Jun 01 2023 |
3332 |
631.04 |
| May 25 2023 |
3112 |
631.04 |
| May 18 2023 |
3106 |
631.04 |
| May 11 2023 |
3005 |
590.65 |
| May 04 2023 |
2986 |
590.65 |
| Apr 27 2023 |
3133 |
590.65 |
| Apr 20 2023 |
2936 |
590.65 |
| Apr 13 2023 |
2964 |
590.65 |
| Apr 06 2023 |
2689 |
522.91 |
| Mar 30 2023 |
2601 |
522.91 |
| Mar 23 2023 |
2752 |
522.91 |
| Mar 16 2023 |
2891 |
522.91 |
| Mar 09 2023 |
2975 |
522.91 |
| Mar 02 2023 |
3031 |
522.91 |
| Feb 23 2023 |
3179 |
522.91 |
| Feb 16 2023 |
2919 |
486.53 |
| Feb 09 2023 |
2919 |
486.53 |
| Feb 02 2023 |
2932 |
486.53 |
| Jan 26 2023 |
2953 |
486.53 |
| Jan 19 2023 |
2976 |
486.53 |
| Jan 12 2023 |
2993 |
486.53 |
| Jan 05 2023 |
2993 |
486.53 |
| Dec 29 2022 |
2993 |
486.53 |
| Dec 22 2022 |
2993 |
486.53 |
| Dec 15 2022 |
3001 |
486.53 |
| Dec 08 2022 |
3022 |
486.53 |
| Dec 01 2022 |
3048 |
486.53 |
| Nov 24 2022 |
3048 |
486.53 |
| Nov 17 2022 |
3079 |
486.53 |
| Nov 10 2022 |
3116 |
486.53 |
| Nov 03 2022 |
3086 |
486.53 |
| Oct 27 2022 |
3103 |
486.53 |
| Oct 20 2022 |
3126 |
486.53 |
| Oct 13 2022 |
3143 |
486.53 |
| Oct 06 2022 |
3109 |
486.53 |
| Sep 29 2022 |
3151 |
486.53 |
| Sep 22 2022 |
3163 |
486.53 |
| Sep 15 2022 |
2552 |
432.56 |
| Sep 08 2022 |
2494 |
432.56 |
| Sep 01 2022 |
2231 |
412.55 |
| Aug 25 2022 |
2243 |
412.55 |
| Aug 18 2022 |
2245 |
412.55 |
| Aug 11 2022 |
2245 |
412.55 |
| Aug 04 2022 |
2245 |
412.55 |
| Jul 28 2022 |
2257 |
412.55 |
| Jul 21 2022 |
2257 |
412.55 |
| Jul 14 2022 |
2260 |
412.55 |
| Jul 07 2022 |
2251 |
412.55 |
| Jun 30 2022 |
2251 |
412.55 |
| Jun 23 2022 |
2226 |
412.55 |
| Jun 16 2022 |
2230 |
412.55 |
| Jun 09 2022 |
1764 |
412.55 |
| Jun 02 2022 |
1626 |
412.55 |
| May 26 2022 |
1620 |
412.55 |
| May 19 2022 |
1615 |
412.55 |
| May 12 2022 |
1615 |
412.55 |
| May 05 2022 |
1569 |
412.55 |
| Apr 28 2022 |
1569 |
412.55 |
| Apr 21 2022 |
1541 |
412.55 |
| Apr 14 2022 |
1486 |
412.55 |
| Apr 07 2022 |
1486 |
412.55 |
| Mar 31 2022 |
1486 |
412.55 |
| Mar 24 2022 |
1455 |
412.55 |
| Mar 17 2022 |
1448 |
412.55 |
| Mar 10 2022 |
1474 |
412.55 |
| Mar 03 2022 |
1486 |
412.55 |
| Feb 24 2022 |
1337 |
399.41 |
| Feb 17 2022 |
1312 |
399.41 |
| Feb 10 2022 |
1312 |
399.41 |
| Feb 03 2022 |
1216 |
389.65 |
| Jan 27 2022 |
1228 |
389.65 |
| Jan 20 2022 |
1236 |
389.65 |
| Jan 13 2022 |
1236 |
389.65 |
| Jan 06 2022 |
1250 |
389.65 |
| Dec 30 2021 |
1251 |
389.65 |
| Dec 23 2021 |
1251 |
389.65 |
| Dec 16 2021 |
1251 |
389.65 |
| Dec 09 2021 |
1262 |
389.65 |
| Dec 02 2021 |
1272 |
389.65 |
| Nov 25 2021 |
1272 |
389.65 |
| Nov 18 2021 |
1279 |
389.65 |
| Nov 11 2021 |
1293 |
389.65 |
| Nov 04 2021 |
1293 |
389.65 |
| Oct 28 2021 |
1303 |
389.65 |
| Oct 21 2021 |
1309 |
389.65 |
| Oct 14 2021 |
1320 |
389.65 |
| Oct 07 2021 |
1339 |
389.65 |
| Sep 30 2021 |
1354 |
389.65 |
| Sep 23 2021 |
1404 |
389.65 |
| Sep 16 2021 |
1566 |
389.65 |
| Sep 09 2021 |
1634 |
389.65 |
| Sep 02 2021 |
1662 |
389.65 |
| Aug 26 2021 |
1677 |
389.65 |
| Aug 19 2021 |
1707 |
389.65 |
| Aug 12 2021 |
1737 |
389.65 |
| Aug 05 2021 |
1745 |
389.65 |
| Jul 29 2021 |
1809 |
389.65 |
| Jul 22 2021 |
1881 |
389.65 |
| Jul 15 2021 |
1932 |
389.65 |
| Jul 08 2021 |
1960 |
389.65 |
| Jul 01 2021 |
1971 |
389.65 |
| Jun 24 2021 |
1989 |
389.65 |
| Jun 01 2021 |
2040 |
389.65 |
| May 01 2021 |
2286 |
397.8 |
| Apr 01 2021 |
2153 |
379.79 |
| Mar 01 2021 |
2690 |
393.11 |
| Feb 01 2021 |
2508 |
385.9 |
| Jan 01 2021 |
2490 |
385.9 |
| Dec 01 2020 |
9042 |
439.48 |
| Nov 01 2020 |
2516 |
385.9 |
| Oct 01 2020 |
2538 |
385.9 |
| Sep 01 2020 |
3642 |
426.73 |
| Aug 01 2020 |
3949 |
443.97 |
| Jul 01 2020 |
4050 |
426.73 |
| Apr 01 2020 |
5209 |
426.73 |
| Mar 01 2020 |
5299 |
426.73 |
| Feb 01 2020 |
6220 |
461.43 |
| Jan 01 2020 |
6223 |
461.43 |
| Dec 01 2019 |
6210 |
461.43 |
| Nov 01 2019 |
6140 |
461.43 |
| Oct 01 2019 |
5972 |
461.43 |
| Sep 01 2019 |
5333 |
461.43 |
| Aug 01 2019 |
5182 |
461.43 |
| Jul 01 2019 |
4967 |
461.43 |
| Jun 01 2019 |
4655 |
461.43 |
| May 01 2019 |
4383 |
461.43 |
| Apr 01 2019 |
3857 |
451.01 |
| Mar 01 2019 |
3789 |
456.57 |
| Feb 01 2019 |
3896 |
473.79 |
| Jan 01 2019 |
3822 |
483.2 |
| Dec 01 2018 |
3798 |
473.79 |
| Nov 01 2018 |
3781 |
483.2 |
| Oct 01 2018 |
3586 |
483.2 |
| Sep 01 2018 |
3246 |
483.2 |
| Aug 01 2018 |
3104 |
483.2 |
| Jul 01 2018 |
2779 |
483.2 |
| Jun 01 2018 |
2068 |
489.89 |
| May 01 2018 |
1831 |
516.33 |
| Apr 01 2018 |
1461 |
529.59 |
| Mar 01 2018 |
5503 |
527.66 |
| Feb 01 2018 |
5435 |
527.66 |
| Dec 01 2017 |
5176 |
527.66 |
| Nov 01 2017 |
5120 |
527.66 |
| Oct 01 2017 |
5097 |
527.66 |
| Sep 01 2017 |
4656 |
527.66 |
| Aug 01 2017 |
4614 |
527.66 |
| Jul 01 2017 |
4380 |
527.66 |
| Jun 01 2017 |
4273 |
527.66 |
| May 01 2017 |
4223 |
527.66 |
| Apr 01 2017 |
3936 |
611 |
