| Jun 07 2026 |
3310 |
419.82 |
| Jun 07 2026 |
407 |
244.24 |
| Jun 07 2026 |
442 |
244.24 |
| Jun 02 2026 |
3287 |
419.82 |
| Jun 02 2026 |
382 |
242.13 |
| Jun 02 2026 |
413 |
242.13 |
| May 26 2026 |
3312 |
419.82 |
| May 26 2026 |
404 |
242.13 |
| May 26 2026 |
434 |
242.13 |
| May 19 2026 |
3681 |
419.82 |
| May 19 2026 |
401 |
242.13 |
| May 19 2026 |
427 |
242.13 |
| May 12 2026 |
3835 |
419.82 |
| May 12 2026 |
405 |
242.13 |
| May 12 2026 |
434 |
242.13 |
| May 05 2026 |
3893 |
419.82 |
| May 05 2026 |
397 |
242.13 |
| May 05 2026 |
425 |
242.13 |
| Apr 28 2026 |
3896 |
419.82 |
| Apr 28 2026 |
400 |
242.13 |
| Apr 28 2026 |
439 |
242.13 |
| Apr 21 2026 |
3930 |
419.82 |
| Apr 21 2026 |
407 |
242.13 |
| Apr 21 2026 |
481 |
242.13 |
| Apr 14 2026 |
3982 |
419.82 |
| Apr 14 2026 |
346 |
242.13 |
| Apr 14 2026 |
432 |
242.13 |
| Apr 07 2026 |
3974 |
419.82 |
| Apr 07 2026 |
348 |
242.13 |
| Apr 07 2026 |
447 |
242.13 |
| Mar 31 2026 |
3924 |
419.82 |
| Mar 31 2026 |
354 |
242.13 |
| Mar 31 2026 |
453 |
242.13 |
| Mar 24 2026 |
3930 |
419.82 |
| Mar 24 2026 |
350 |
242.13 |
| Mar 24 2026 |
450 |
242.13 |
| Mar 17 2026 |
3926 |
419.82 |
| Mar 17 2026 |
362 |
242.13 |
| Mar 17 2026 |
461 |
242.13 |
| Mar 10 2026 |
1393 |
355.66 |
| Mar 10 2026 |
407 |
245.36 |
| Mar 10 2026 |
515 |
245.36 |
| Mar 03 2026 |
1396 |
355.66 |
| Mar 03 2026 |
414 |
245.36 |
| Mar 03 2026 |
526 |
245.36 |
| Feb 24 2026 |
1402 |
355.66 |
| Feb 24 2026 |
388 |
245.36 |
| Feb 24 2026 |
507 |
245.36 |
| Feb 17 2026 |
1499 |
355.66 |
| Feb 17 2026 |
402 |
245.36 |
| Feb 17 2026 |
521 |
245.36 |
| Feb 10 2026 |
1550 |
355.66 |
| Feb 10 2026 |
400 |
245.36 |
| Feb 10 2026 |
528 |
245.36 |
| Feb 03 2026 |
1553 |
355.66 |
| Feb 03 2026 |
405 |
245.36 |
| Feb 03 2026 |
534 |
245.36 |
| Jan 27 2026 |
1828 |
368.47 |
| Jan 27 2026 |
403 |
245.36 |
| Jan 27 2026 |
528 |
245.36 |
| Jan 20 2026 |
1838 |
368.47 |
| Jan 20 2026 |
405 |
245.36 |
| Jan 20 2026 |
530 |
245.36 |
| Jan 13 2026 |
1838 |
368.47 |
| Jan 13 2026 |
414 |
245.36 |
| Jan 13 2026 |
538 |
245.36 |
| Jan 06 2026 |
1838 |
368.47 |
| Jan 06 2026 |
414 |
245.36 |
| Jan 06 2026 |
538 |
245.36 |
| Dec 30 2025 |
1838 |
368.47 |
| Dec 30 2025 |
414 |
245.36 |
| Dec 30 2025 |
538 |
245.36 |
| Dec 23 2025 |
1824 |
368.47 |
| Dec 23 2025 |
414 |
245.36 |
| Dec 23 2025 |
538 |
245.36 |
| Dec 16 2025 |
1842 |
368.47 |
| Dec 16 2025 |
414 |
245.36 |
| Dec 16 2025 |
538 |
245.36 |
| Dec 09 2025 |
1842 |
368.47 |
| Dec 09 2025 |
414 |
245.36 |
| Dec 09 2025 |
538 |
245.36 |
| Dec 02 2025 |
1842 |
368.47 |
| Dec 02 2025 |
414 |
245.36 |
| Dec 02 2025 |
538 |
245.36 |
| Nov 25 2025 |
1842 |
368.47 |
| Nov 25 2025 |
414 |
245.36 |
| Nov 25 2025 |
538 |
245.36 |
| Nov 18 2025 |
1842 |
368.47 |
| Nov 18 2025 |
414 |
245.36 |
| Nov 18 2025 |
538 |
245.36 |
| Nov 11 2025 |
1842 |
368.47 |
| Nov 11 2025 |
414 |
245.36 |
| Nov 11 2025 |
538 |
245.36 |
| Nov 04 2025 |
1842 |
368.47 |
| Nov 04 2025 |
414 |
245.36 |
| Nov 04 2025 |
538 |
245.36 |
| Oct 28 2025 |
1863 |
368.47 |
| Oct 28 2025 |
414 |
245.36 |
| Oct 28 2025 |
538 |
245.36 |
| Oct 21 2025 |
1868 |
368.47 |
| Oct 21 2025 |
414 |
245.36 |
| Oct 21 2025 |
538 |
245.36 |
| Oct 14 2025 |
1868 |
368.47 |
| Oct 14 2025 |
414 |
245.36 |
| Oct 14 2025 |
538 |
245.36 |
| Oct 07 2025 |
1862 |
368.47 |
| Oct 07 2025 |
414 |
245.36 |
| Oct 07 2025 |
538 |
245.36 |
| Sep 30 2025 |
1859 |
368.47 |
| Sep 30 2025 |
416 |
245.36 |
| Sep 30 2025 |
538 |
245.36 |
| Sep 23 2025 |
1847 |
368.47 |
| Sep 23 2025 |
420 |
245.36 |
| Sep 23 2025 |
544 |
245.36 |
| Sep 16 2025 |
1858 |
368.47 |
| Sep 16 2025 |
419 |
245.36 |
| Sep 16 2025 |
543 |
245.36 |
| Sep 09 2025 |
1854 |
368.47 |
| Sep 09 2025 |
419 |
245.36 |
| Sep 09 2025 |
541 |
245.36 |
| Sep 02 2025 |
2903 |
252.68 |
| Sep 02 2025 |
1850 |
368.47 |
| Sep 02 2025 |
436 |
247.55 |
| Sep 02 2025 |
564 |
247.55 |
| Aug 26 2025 |
2902 |
252.68 |
| Aug 26 2025 |
1829 |
368.47 |
| Aug 26 2025 |
468 |
247.55 |
| Aug 26 2025 |
600 |
247.55 |
| Aug 19 2025 |
283 |
292.17 |
| Aug 19 2025 |
1841 |
368.47 |
| Aug 19 2025 |
467 |
247.55 |
| Aug 19 2025 |
601 |
247.55 |
| Aug 12 2025 |
326 |
292.17 |
| Aug 12 2025 |
1575 |
355.64 |
| Aug 12 2025 |
458 |
247.55 |
| Aug 12 2025 |
600 |
247.55 |
| Aug 05 2025 |
331 |
292.17 |
| Aug 05 2025 |
1604 |
355.64 |
| Aug 05 2025 |
459 |
247.55 |
| Aug 05 2025 |
597 |
247.55 |
| Jul 29 2025 |
334 |
292.17 |
| Jul 29 2025 |
1579 |
355.64 |
| Jul 29 2025 |
444 |
247.55 |
| Jul 29 2025 |
598 |
247.55 |
| Jul 22 2025 |
320 |
292.17 |
| Jul 22 2025 |
1598 |
355.64 |
| Jul 22 2025 |
462 |
247.55 |
| Jul 22 2025 |
616 |
247.55 |
| Jul 15 2025 |
321 |
292.17 |
| Jul 15 2025 |
1620 |
355.64 |
| Jul 15 2025 |
460 |
247.55 |
| Jul 15 2025 |
618 |
247.55 |
| Jul 08 2025 |
325 |
292.17 |
| Jul 08 2025 |
1590 |
355.64 |
| Jul 08 2025 |
464 |
247.55 |
| Jul 08 2025 |
630 |
247.55 |
| Jul 01 2025 |
304 |
292.17 |
| Jul 01 2025 |
1589 |
355.64 |
| Jul 01 2025 |
466 |
247.55 |
| Jul 01 2025 |
633 |
247.55 |
| Jun 24 2025 |
323 |
292.17 |
| Jun 24 2025 |
1600 |
355.64 |
| Jun 24 2025 |
514 |
250.71 |
| Jun 24 2025 |
689 |
250.71 |
| Jun 17 2025 |
351 |
292.17 |
| Jun 17 2025 |
1605 |
355.64 |
| Jun 17 2025 |
574 |
252.61 |
| Jun 17 2025 |
753 |
252.61 |
| Jun 10 2025 |
258 |
292.17 |
| Jun 10 2025 |
1605 |
355.64 |
| Jun 10 2025 |
795 |
264.47 |
| Jun 10 2025 |
1025 |
264.47 |
| Jun 03 2025 |
258 |
292.17 |
| Jun 03 2025 |
1547 |
355.64 |
| Jun 03 2025 |
812 |
264.47 |
| Jun 03 2025 |
1023 |
264.47 |
| May 27 2025 |
304 |
292.17 |
| May 27 2025 |
1528 |
355.64 |
| May 27 2025 |
823 |
264.47 |
| May 27 2025 |
1028 |
264.47 |
| May 20 2025 |
250 |
292.17 |
| May 20 2025 |
1566 |
355.64 |
| May 20 2025 |
847 |
264.47 |
| May 20 2025 |
1065 |
264.47 |
| May 13 2025 |
233 |
292.17 |
| May 13 2025 |
1740 |
364.33 |
| May 13 2025 |
852 |
264.47 |
| May 13 2025 |
1072 |
264.47 |
| May 06 2025 |
2670 |
252.68 |
| May 06 2025 |
1708 |
364.33 |
| May 06 2025 |
710 |
257.49 |
| May 06 2025 |
897 |
257.49 |
| Apr 29 2025 |
2464 |
252.68 |
| Apr 29 2025 |
1434 |
346.31 |
| Apr 29 2025 |
732 |
257.49 |
| Apr 29 2025 |
951 |
257.49 |
| Apr 22 2025 |
2498 |
252.68 |
| Apr 22 2025 |
1452 |
346.31 |
| Apr 22 2025 |
753 |
257.49 |
| Apr 22 2025 |
991 |
257.49 |
| Apr 15 2025 |
2840 |
252.68 |
| Apr 15 2025 |
1444 |
346.31 |
| Apr 15 2025 |
744 |
257.49 |
| Apr 15 2025 |
988 |
257.49 |
| Apr 08 2025 |
2759 |
252.68 |
| Apr 08 2025 |
1493 |
346.31 |
| Apr 08 2025 |
769 |
257.49 |
| Apr 08 2025 |
1050 |
257.49 |
| Apr 01 2025 |
2726 |
252.68 |
| Apr 01 2025 |
1515 |
346.31 |
| Apr 01 2025 |
765 |
257.49 |
| Apr 01 2025 |
1056 |
257.49 |
| Mar 25 2025 |
2718 |
252.68 |
| Mar 25 2025 |
1496 |
346.31 |
| Mar 25 2025 |
759 |
257.49 |
| Mar 25 2025 |
1048 |
257.49 |
| Mar 18 2025 |
2689 |
252.68 |
| Mar 18 2025 |
1505 |
346.31 |
| Mar 18 2025 |
763 |
257.49 |
| Mar 18 2025 |
1064 |
257.49 |
| Mar 11 2025 |
7838 |
326.05 |
| Mar 11 2025 |
2209 |
377.57 |
| Mar 11 2025 |
769 |
257.49 |
| Mar 11 2025 |
1072 |
257.49 |
| Mar 04 2025 |
6866 |
326.05 |
| Mar 04 2025 |
1228 |
332.26 |
| Mar 04 2025 |
596 |
247.82 |
| Mar 04 2025 |
890 |
247.82 |
| Feb 25 2025 |
6908 |
326.05 |
| Feb 25 2025 |
1190 |
332.26 |
| Feb 25 2025 |
588 |
247.82 |
| Feb 25 2025 |
893 |
247.82 |
| Feb 18 2025 |
6857 |
326.05 |
| Feb 18 2025 |
1200 |
332.26 |
| Feb 18 2025 |
593 |
247.82 |
| Feb 18 2025 |
899 |
247.82 |
| Feb 11 2025 |
2307 |
252.68 |
| Feb 11 2025 |
1248 |
332.26 |
| Feb 11 2025 |
599 |
247.82 |
| Feb 11 2025 |
900 |
247.82 |
| Feb 04 2025 |
2168 |
252.68 |
| Feb 04 2025 |
1310 |
336.18 |
| Feb 04 2025 |
601 |
247.82 |
| Feb 04 2025 |
898 |
247.82 |
| Jan 29 2025 |
2162 |
252.68 |
| Jan 29 2025 |
1084 |
325.27 |
| Jan 29 2025 |
597 |
247.82 |
| Jan 29 2025 |
895 |
247.82 |
| Jan 22 2025 |
1093 |
325.27 |
| Jan 22 2025 |
597 |
247.82 |
| Jan 22 2025 |
893 |
247.82 |
| Jan 15 2025 |
1097 |
325.27 |
| Jan 15 2025 |
601 |
247.82 |
| Jan 15 2025 |
895 |
247.82 |
| Jan 08 2025 |
1097 |
325.27 |
| Jan 08 2025 |
597 |
247.82 |
| Jan 08 2025 |
888 |
247.82 |
| Jan 01 2025 |
1097 |
325.27 |
| Jan 01 2025 |
598 |
247.82 |
| Jan 01 2025 |
889 |
247.82 |
| Dec 25 2024 |
1097 |
325.27 |
| Dec 25 2024 |
597 |
247.82 |
| Dec 25 2024 |
889 |
247.82 |
| Dec 18 2024 |
1092 |
325.27 |
| Dec 18 2024 |
597 |
247.82 |
| Dec 18 2024 |
889 |
247.82 |
| Dec 11 2024 |
1092 |
325.27 |
| Dec 11 2024 |
597 |
247.82 |
| Dec 11 2024 |
889 |
247.82 |
| Dec 04 2024 |
1092 |
325.27 |
| Dec 04 2024 |
597 |
247.82 |
| Dec 04 2024 |
889 |
247.82 |
| Nov 27 2024 |
1092 |
325.27 |
| Nov 27 2024 |
597 |
247.82 |
| Nov 27 2024 |
889 |
247.82 |
| Nov 20 2024 |
1092 |
325.27 |
| Nov 20 2024 |
597 |
247.82 |
| Nov 20 2024 |
889 |
247.82 |
| Nov 13 2024 |
1091 |
325.27 |
| Nov 13 2024 |
597 |
247.82 |
| Nov 13 2024 |
889 |
247.82 |
| Nov 06 2024 |
1091 |
325.27 |
| Nov 06 2024 |
596 |
247.82 |
| Nov 06 2024 |
889 |
247.82 |
| Oct 30 2024 |
1087 |
325.27 |
| Oct 30 2024 |
649 |
251.15 |
| Oct 30 2024 |
955 |
251.15 |
| Oct 23 2024 |
1087 |
325.27 |
| Oct 23 2024 |
650 |
251.15 |
| Oct 23 2024 |
1004 |
251.15 |
| Oct 16 2024 |
1087 |
325.27 |
| Oct 16 2024 |
652 |
251.15 |
| Oct 16 2024 |
1006 |
251.15 |
| Oct 09 2024 |
1088 |
325.27 |
| Oct 09 2024 |
646 |
251.15 |
| Oct 09 2024 |
995 |
251.15 |
| Oct 02 2024 |
1083 |
325.27 |
| Oct 02 2024 |
646 |
251.15 |
| Oct 02 2024 |
994 |
251.15 |
| Sep 25 2024 |
1063 |
325.27 |
| Sep 25 2024 |
642 |
251.15 |
| Sep 25 2024 |
997 |
251.15 |
| Sep 18 2024 |
1070 |
325.27 |
| Sep 18 2024 |
641 |
251.15 |
| Sep 18 2024 |
994 |
251.15 |
| Sep 11 2024 |
1071 |
325.27 |
| Sep 11 2024 |
636 |
251.15 |
| Sep 11 2024 |
1003 |
251.15 |
| Sep 04 2024 |
1029 |
325.27 |
| Sep 04 2024 |
629 |
251.15 |
| Sep 04 2024 |
1003 |
251.15 |
| Aug 28 2024 |
1038 |
325.27 |
| Aug 28 2024 |
844 |
262.83 |
| Aug 28 2024 |
1276 |
259.67 |
| Aug 21 2024 |
1045 |
325.27 |
| Aug 21 2024 |
618 |
250.27 |
| Aug 21 2024 |
1060 |
250.27 |
| Aug 14 2024 |
1060 |
325.27 |
| Aug 14 2024 |
774 |
260.35 |
| Aug 14 2024 |
1108 |
253.27 |
| Aug 07 2024 |
1052 |
325.27 |
| Aug 07 2024 |
765 |
260.35 |
| Aug 07 2024 |
1096 |
253.27 |
| Jul 31 2024 |
1073 |
325.27 |
| Jul 31 2024 |
988 |
270.84 |
| Jul 31 2024 |
1146 |
255.11 |
| Jul 24 2024 |
1068 |
325.27 |
| Jul 24 2024 |
1015 |
270.84 |
| Jul 24 2024 |
1142 |
255.11 |
| Jul 17 2024 |
1083 |
325.27 |
| Jul 17 2024 |
1045 |
270.84 |
| Jul 17 2024 |
1158 |
255.11 |
| Jul 10 2024 |
1093 |
325.27 |
| Jul 10 2024 |
1048 |
270.84 |
| Jul 10 2024 |
1154 |
255.11 |
| Jul 03 2024 |
1085 |
325.27 |
| Jul 03 2024 |
1043 |
270.84 |
| Jul 03 2024 |
1147 |
255.11 |
| Jun 26 2024 |
1097 |
325.27 |
| Jun 26 2024 |
1004 |
270.84 |
| Jun 26 2024 |
1120 |
255.11 |
| Jun 19 2024 |
1233 |
334.03 |
| Jun 19 2024 |
719 |
253.03 |
| Jun 19 2024 |
1035 |
248.63 |
| Jun 12 2024 |
1244 |
334.03 |
| Jun 12 2024 |
725 |
253.03 |
| Jun 12 2024 |
1038 |
248.63 |
| Jun 05 2024 |
1242 |
334.03 |
| Jun 05 2024 |
664 |
248.87 |
| Jun 05 2024 |
1076 |
248.63 |
| May 29 2024 |
1276 |
334.03 |
| May 29 2024 |
524 |
239.33 |
| May 29 2024 |
893 |
239.33 |
| May 22 2024 |
1256 |
334.03 |
| May 22 2024 |
529 |
239.33 |
| May 22 2024 |
897 |
239.33 |
| May 15 2024 |
1218 |
334.03 |
| May 15 2024 |
702 |
253.03 |
| May 15 2024 |
2170 |
297.43 |
| May 08 2024 |
1195 |
334.03 |
| May 08 2024 |
677 |
253.03 |
| May 08 2024 |
2145 |
297.43 |
| May 01 2024 |
1201 |
334.03 |
| May 01 2024 |
683 |
253.03 |
| May 01 2024 |
1466 |
273.61 |
| Apr 24 2024 |
1375 |
307.75 |
| Apr 24 2024 |
1069 |
253.03 |
| Apr 24 2024 |
309 |
225 |
| Apr 24 2024 |
2089 |
273.61 |
| Apr 17 2024 |
1551 |
307.75 |
| Apr 17 2024 |
1071 |
253.03 |
| Apr 17 2024 |
298 |
225 |
| Apr 17 2024 |
2216 |
273.61 |
| Apr 10 2024 |
1273 |
297.09 |
| Apr 10 2024 |
1072 |
253.03 |
| Apr 10 2024 |
296 |
225 |
| Apr 10 2024 |
1625 |
255.11 |
| Apr 03 2024 |
1560 |
307.75 |
| Apr 03 2024 |
1007 |
250.17 |
| Apr 03 2024 |
298 |
225 |
| Apr 03 2024 |
2763 |
286.51 |
| Mar 27 2024 |
1589 |
307.75 |
| Mar 27 2024 |
1018 |
250.17 |
| Mar 27 2024 |
281 |
225 |
| Mar 27 2024 |
2767 |
286.51 |
| Mar 21 2024 |
1690 |
310.97 |
| Mar 21 2024 |
1014 |
250.17 |
| Mar 21 2024 |
282 |
225 |
| Mar 21 2024 |
2786 |
286.51 |
| Mar 14 2024 |
1545 |
306.51 |
| Mar 14 2024 |
1414 |
266.75 |
| Mar 14 2024 |
279 |
225 |
| Mar 14 2024 |
2554 |
281.76 |
| Mar 07 2024 |
1550 |
306.51 |
| Mar 07 2024 |
1418 |
266.75 |
| Mar 07 2024 |
279 |
225 |
| Mar 07 2024 |
2560 |
281.76 |
| Feb 29 2024 |
1592 |
306.51 |
| Feb 29 2024 |
1424 |
266.75 |
| Feb 29 2024 |
279 |
225 |
| Feb 29 2024 |
2573 |
281.76 |
| Feb 22 2024 |
1586 |
306.51 |
| Feb 22 2024 |
1426 |
266.75 |
| Feb 22 2024 |
279 |
225 |
| Feb 22 2024 |
2583 |
281.76 |
| Feb 15 2024 |
1299 |
295.53 |
| Feb 15 2024 |
1538 |
270.59 |
| Feb 15 2024 |
278 |
225 |
| Feb 15 2024 |
2224 |
272.29 |
| Feb 08 2024 |
1285 |
295.53 |
| Feb 08 2024 |
1541 |
270.59 |
| Feb 08 2024 |
1060 |
284.58 |
| Feb 08 2024 |
2201 |
272.29 |
| Feb 01 2024 |
878 |
280.12 |
| Feb 01 2024 |
1572 |
270.59 |
| Feb 01 2024 |
1068 |
284.58 |
| Feb 01 2024 |
2099 |
270.8 |
| Jan 25 2024 |
870 |
280.12 |
| Jan 25 2024 |
1566 |
270.59 |
| Jan 25 2024 |
1078 |
284.58 |
| Jan 25 2024 |
2100 |
270.8 |
| Jan 18 2024 |
870 |
280.12 |
| Jan 18 2024 |
1568 |
270.59 |
| Jan 18 2024 |
1319 |
311.46 |
| Jan 18 2024 |
2101 |
270.8 |
| Jan 11 2024 |
870 |
280.12 |
| Jan 11 2024 |
1570 |
270.59 |
| Jan 11 2024 |
1322 |
311.46 |
| Jan 11 2024 |
2102 |
270.8 |
| Jan 04 2024 |
870 |
280.12 |
| Jan 04 2024 |
1570 |
270.59 |
| Jan 04 2024 |
1322 |
311.46 |
| Jan 04 2024 |
2102 |
270.8 |
| Dec 28 2023 |
870 |
280.12 |
| Dec 28 2023 |
1571 |
270.59 |
| Dec 28 2023 |
1322 |
311.46 |
| Dec 28 2023 |
2103 |
270.8 |
| Dec 21 2023 |
870 |
280.12 |
| Dec 21 2023 |
1571 |
270.59 |
| Dec 21 2023 |
1322 |
311.46 |
| Dec 21 2023 |
2103 |
270.8 |
| Dec 14 2023 |
870 |
280.12 |
| Dec 14 2023 |
1571 |
270.59 |
| Dec 14 2023 |
1322 |
311.46 |
| Dec 14 2023 |
2103 |
270.8 |
| Dec 07 2023 |
870 |
280.12 |
| Dec 07 2023 |
1571 |
270.59 |
| Dec 07 2023 |
1310 |
311.46 |
| Dec 07 2023 |
2103 |
270.8 |
| Nov 30 2023 |
869 |
280.12 |
| Nov 30 2023 |
1571 |
270.59 |
| Nov 30 2023 |
1269 |
311.46 |
| Nov 30 2023 |
2103 |
270.8 |
| Nov 23 2023 |
869 |
280.12 |
| Nov 23 2023 |
1571 |
270.59 |
| Nov 23 2023 |
1251 |
311.46 |
| Nov 23 2023 |
2095 |
270.8 |
| Nov 16 2023 |
869 |
280.12 |
| Nov 16 2023 |
1571 |
270.59 |
| Nov 16 2023 |
1183 |
311.46 |
| Nov 16 2023 |
2091 |
270.8 |
| Nov 09 2023 |
870 |
280.12 |
| Nov 09 2023 |
1568 |
270.59 |
| Nov 09 2023 |
1098 |
311.46 |
| Nov 09 2023 |
2093 |
270.8 |
| Nov 02 2023 |
870 |
280.12 |
| Nov 02 2023 |
1568 |
270.59 |
| Nov 02 2023 |
1089 |
311.46 |
| Nov 02 2023 |
2093 |
270.8 |
| Oct 26 2023 |
869 |
280.12 |
| Oct 26 2023 |
1576 |
270.59 |
| Oct 26 2023 |
1083 |
311.46 |
| Oct 26 2023 |
2097 |
270.8 |
| Oct 19 2023 |
869 |
280.12 |
| Oct 19 2023 |
1576 |
270.59 |
| Oct 19 2023 |
1088 |
311.46 |
| Oct 19 2023 |
2075 |
270.59 |
| Oct 12 2023 |
869 |
280.12 |
| Oct 12 2023 |
1577 |
270.59 |
| Oct 12 2023 |
1098 |
311.46 |
| Oct 12 2023 |
2074 |
270.59 |
| Oct 05 2023 |
871 |
280.12 |
| Oct 05 2023 |
1577 |
270.59 |
| Oct 05 2023 |
1092 |
311.46 |
| Oct 05 2023 |
2023 |
270.59 |
| Sep 28 2023 |
883 |
280.12 |
| Sep 28 2023 |
1581 |
270.59 |
| Sep 28 2023 |
1091 |
311.46 |
| Sep 28 2023 |
2035 |
270.59 |
| Sep 21 2023 |
884 |
280.12 |
| Sep 21 2023 |
1578 |
270.59 |
| Sep 21 2023 |
1089 |
311.46 |
| Sep 21 2023 |
2034 |
270.59 |
| Sep 14 2023 |
897 |
280.12 |
| Sep 14 2023 |
1582 |
270.59 |
| Sep 14 2023 |
1112 |
311.46 |
| Sep 14 2023 |
2042 |
270.59 |
| Sep 07 2023 |
896 |
280.12 |
| Sep 07 2023 |
1843 |
280.24 |
| Sep 07 2023 |
1108 |
311.46 |
| Sep 07 2023 |
2600 |
285.59 |
| Aug 31 2023 |
919 |
280.12 |
| Aug 31 2023 |
1880 |
280.24 |
| Aug 31 2023 |
1103 |
311.46 |
| Aug 31 2023 |
2621 |
285.59 |
| Aug 24 2023 |
946 |
280.12 |
| Aug 24 2023 |
1899 |
280.24 |
| Aug 24 2023 |
1109 |
311.46 |
| Aug 24 2023 |
2623 |
285.59 |
| Aug 17 2023 |
941 |
280.12 |
| Aug 17 2023 |
1918 |
280.24 |
| Aug 17 2023 |
1122 |
311.46 |
| Aug 17 2023 |
2649 |
285.59 |
| Aug 10 2023 |
946 |
280.12 |
| Aug 10 2023 |
1931 |
280.24 |
| Aug 10 2023 |
1123 |
311.46 |
| Aug 10 2023 |
2650 |
285.59 |
| Aug 03 2023 |
956 |
280.12 |
| Aug 03 2023 |
1799 |
274.52 |
| Aug 03 2023 |
1126 |
311.46 |
| Aug 03 2023 |
2913 |
291.87 |
| Jul 27 2023 |
975 |
280.12 |
| Jul 27 2023 |
1812 |
274.52 |
| Jul 27 2023 |
1132 |
311.46 |
| Jul 27 2023 |
2909 |
291.87 |
| Jul 20 2023 |
986 |
280.12 |
| Jul 20 2023 |
1835 |
274.52 |
| Jul 20 2023 |
1094 |
311.46 |
| Jul 20 2023 |
2902 |
291.87 |
| Jul 13 2023 |
997 |
280.12 |
| Jul 13 2023 |
1932 |
277.64 |
| Jul 13 2023 |
1103 |
311.46 |
| Jul 13 2023 |
2464 |
279.87 |
| Jul 06 2023 |
1012 |
280.12 |
| Jul 06 2023 |
1638 |
266.38 |
| Jul 06 2023 |
1072 |
311.46 |
| Jul 06 2023 |
2405 |
277.64 |
| Jun 29 2023 |
1010 |
280.12 |
| Jun 29 2023 |
1933 |
277.64 |
| Jun 29 2023 |
1002 |
311.46 |
| Jun 29 2023 |
2465 |
279.65 |
| Jun 22 2023 |
1009 |
280.12 |
| Jun 22 2023 |
832 |
230.35 |
| Jun 22 2023 |
1015 |
311.46 |
| Jun 22 2023 |
1314 |
240.95 |
| Jun 15 2023 |
1039 |
280.12 |
| Jun 15 2023 |
718 |
222.92 |
| Jun 15 2023 |
943 |
311.46 |
| Jun 15 2023 |
1363 |
240.95 |
| Jun 08 2023 |
1062 |
280.12 |
| Jun 08 2023 |
752 |
222.92 |
| Jun 08 2023 |
942 |
311.46 |
| Jun 08 2023 |
1390 |
240.95 |
| Jun 01 2023 |
1062 |
280.12 |
| Jun 01 2023 |
769 |
222.92 |
| Jun 01 2023 |
930 |
311.46 |
| Jun 01 2023 |
1403 |
240.95 |
| May 25 2023 |
1074 |
280.12 |
| May 25 2023 |
777 |
222.92 |
| May 25 2023 |
889 |
311.46 |
| May 25 2023 |
1419 |
240.95 |
| May 18 2023 |
1086 |
280.12 |
| May 18 2023 |
899 |
228.8 |
| May 18 2023 |
889 |
311.46 |
| May 18 2023 |
1721 |
253.25 |
| May 11 2023 |
1072 |
280.12 |
| May 11 2023 |
902 |
228.8 |
| May 11 2023 |
1063 |
328.53 |
| May 11 2023 |
1711 |
253.25 |
| May 04 2023 |
1047 |
280.12 |
| May 04 2023 |
934 |
230.56 |
| May 04 2023 |
1070 |
328.53 |
| May 04 2023 |
1929 |
261.16 |
| Apr 27 2023 |
1034 |
280.12 |
| Apr 27 2023 |
1254 |
246.87 |
| Apr 27 2023 |
1139 |
328.53 |
| Apr 27 2023 |
1882 |
259.64 |
| Apr 20 2023 |
1074 |
281.91 |
| Apr 20 2023 |
1263 |
246.87 |
| Apr 20 2023 |
1028 |
328.53 |
| Apr 20 2023 |
1901 |
259.64 |
| Apr 13 2023 |
1038 |
281.91 |
| Apr 13 2023 |
1254 |
246.87 |
| Apr 13 2023 |
956 |
320.79 |
| Apr 13 2023 |
1907 |
259.64 |
| Apr 06 2023 |
1033 |
281.91 |
| Apr 06 2023 |
1265 |
246.87 |
| Apr 06 2023 |
1282 |
355.15 |
| Apr 06 2023 |
1911 |
259.64 |
| Mar 30 2023 |
1024 |
281.91 |
| Mar 30 2023 |
1600 |
263.19 |
| Mar 30 2023 |
1244 |
355.15 |
| Mar 30 2023 |
2214 |
270.36 |
| Mar 23 2023 |
1023 |
281.91 |
| Mar 23 2023 |
1593 |
263.19 |
| Mar 23 2023 |
1179 |
345.27 |
| Mar 23 2023 |
2206 |
270.36 |
| Mar 16 2023 |
1020 |
281.91 |
| Mar 16 2023 |
1592 |
263.19 |
| Mar 16 2023 |
1181 |
345.27 |
| Mar 16 2023 |
2194 |
270.36 |
| Mar 09 2023 |
1045 |
284.87 |
| Mar 09 2023 |
1583 |
263.19 |
| Mar 09 2023 |
1198 |
345.27 |
| Mar 09 2023 |
2183 |
270.36 |
| Mar 02 2023 |
1044 |
284.87 |
| Mar 02 2023 |
1577 |
263.19 |
| Mar 02 2023 |
1208 |
345.27 |
| Mar 02 2023 |
2189 |
270.36 |
| Feb 23 2023 |
1043 |
284.87 |
| Feb 23 2023 |
1574 |
263.19 |
| Feb 23 2023 |
1239 |
345.27 |
| Feb 23 2023 |
2184 |
270.36 |
| Feb 16 2023 |
1404 |
306.74 |
| Feb 16 2023 |
1587 |
264.31 |
| Feb 16 2023 |
1255 |
345.27 |
| Feb 16 2023 |
1598 |
246.87 |
| Feb 09 2023 |
1404 |
306.74 |
| Feb 09 2023 |
1584 |
264.31 |
| Feb 09 2023 |
1255 |
345.27 |
| Feb 09 2023 |
1596 |
246.87 |
| Feb 02 2023 |
1407 |
306.74 |
| Feb 02 2023 |
1579 |
264.31 |
| Feb 02 2023 |
1257 |
345.27 |
| Feb 02 2023 |
1590 |
246.87 |
| Jan 26 2023 |
1407 |
306.74 |
| Jan 26 2023 |
1578 |
264.31 |
| Jan 26 2023 |
1261 |
345.27 |
| Jan 26 2023 |
1588 |
246.87 |
| Jan 19 2023 |
1407 |
306.74 |
| Jan 19 2023 |
1572 |
264.31 |
| Jan 19 2023 |
1272 |
345.27 |
| Jan 19 2023 |
1585 |
246.87 |
| Jan 12 2023 |
1407 |
306.74 |
| Jan 12 2023 |
1573 |
264.31 |
| Jan 12 2023 |
1279 |
345.27 |
| Jan 12 2023 |
1585 |
246.87 |
| Jan 05 2023 |
1407 |
306.74 |
| Jan 05 2023 |
1573 |
264.31 |
| Jan 05 2023 |
1279 |
345.27 |
| Jan 05 2023 |
1585 |
246.87 |
| Dec 29 2022 |
1407 |
306.74 |
| Dec 29 2022 |
1573 |
264.31 |
| Dec 29 2022 |
1279 |
345.27 |
| Dec 29 2022 |
1585 |
246.87 |
| Dec 22 2022 |
1407 |
306.74 |
| Dec 22 2022 |
1573 |
264.31 |
| Dec 22 2022 |
1279 |
345.27 |
| Dec 22 2022 |
1585 |
246.87 |
| Dec 15 2022 |
1406 |
306.74 |
| Dec 15 2022 |
1571 |
264.31 |
| Dec 15 2022 |
1282 |
345.27 |
| Dec 15 2022 |
1587 |
246.87 |
| Dec 08 2022 |
1406 |
306.74 |
| Dec 08 2022 |
1569 |
264.31 |
| Dec 08 2022 |
1290 |
345.27 |
| Dec 08 2022 |
1587 |
246.87 |
| Dec 01 2022 |
1406 |
306.74 |
| Dec 01 2022 |
1569 |
264.31 |
| Dec 01 2022 |
1301 |
345.27 |
| Dec 01 2022 |
1587 |
246.87 |
| Nov 24 2022 |
1406 |
306.74 |
| Nov 24 2022 |
1569 |
264.31 |
| Nov 24 2022 |
1301 |
345.27 |
| Nov 24 2022 |
1587 |
246.87 |
| Nov 17 2022 |
1404 |
306.74 |
| Nov 17 2022 |
1566 |
264.31 |
| Nov 17 2022 |
1311 |
345.27 |
| Nov 17 2022 |
1594 |
246.87 |
| Nov 10 2022 |
1405 |
306.74 |
| Nov 10 2022 |
1566 |
264.31 |
| Nov 10 2022 |
1318 |
345.27 |
| Nov 10 2022 |
1595 |
246.87 |
| Nov 03 2022 |
1403 |
306.74 |
| Nov 03 2022 |
1662 |
268.89 |
| Nov 03 2022 |
1307 |
345.27 |
| Nov 03 2022 |
1590 |
246.87 |
| Oct 27 2022 |
1403 |
306.74 |
| Oct 27 2022 |
2215 |
293.21 |
| Oct 27 2022 |
1310 |
345.27 |
| Oct 27 2022 |
2234 |
273.21 |
| Oct 20 2022 |
1405 |
306.74 |
| Oct 20 2022 |
2215 |
293.21 |
| Oct 20 2022 |
1317 |
345.27 |
| Oct 20 2022 |
2234 |
273.21 |
| Oct 13 2022 |
1404 |
306.74 |
| Oct 13 2022 |
2215 |
293.21 |
| Oct 13 2022 |
1325 |
345.27 |
| Oct 13 2022 |
2233 |
273.21 |
| Oct 06 2022 |
1403 |
306.74 |
| Oct 06 2022 |
2215 |
293.21 |
| Oct 06 2022 |
1323 |
345.27 |
| Oct 06 2022 |
2232 |
273.21 |
| Sep 29 2022 |
1399 |
306.74 |
| Sep 29 2022 |
2219 |
293.21 |
| Sep 29 2022 |
1306 |
345.27 |
| Sep 29 2022 |
2229 |
273.21 |
| Sep 22 2022 |
1457 |
309.47 |
| Sep 22 2022 |
2215 |
293.21 |
| Sep 22 2022 |
1298 |
345.27 |
| Sep 22 2022 |
2434 |
280.68 |
| Sep 15 2022 |
1457 |
309.47 |
| Sep 15 2022 |
2212 |
293.21 |
| Sep 15 2022 |
1307 |
345.27 |
| Sep 15 2022 |
2434 |
280.68 |
| Sep 08 2022 |
1457 |
309.47 |
| Sep 08 2022 |
2201 |
293.21 |
| Sep 08 2022 |
1274 |
345.27 |
| Sep 08 2022 |
2437 |
280.68 |
| Sep 01 2022 |
1441 |
309.47 |
| Sep 01 2022 |
2178 |
293.21 |
| Sep 01 2022 |
1287 |
345.27 |
| Sep 01 2022 |
2405 |
280.68 |
| Aug 25 2022 |
1826 |
330.13 |
| Aug 25 2022 |
2733 |
316.2 |
| Aug 25 2022 |
1296 |
345.27 |
| Aug 25 2022 |
3616 |
316.2 |
| Aug 18 2022 |
1794 |
330.13 |
| Aug 18 2022 |
2729 |
316.2 |
| Aug 18 2022 |
1298 |
345.27 |
| Aug 18 2022 |
3592 |
316.2 |
| Aug 11 2022 |
1788 |
330.13 |
| Aug 11 2022 |
2691 |
316.2 |
| Aug 11 2022 |
1297 |
345.27 |
| Aug 11 2022 |
3564 |
316.2 |
| Aug 04 2022 |
1777 |
330.13 |
| Aug 04 2022 |
2689 |
316.2 |
| Aug 04 2022 |
1297 |
345.27 |
| Aug 04 2022 |
3554 |
316.2 |
| Jul 28 2022 |
1746 |
330.13 |
| Jul 28 2022 |
2628 |
316.2 |
| Jul 28 2022 |
1304 |
345.27 |
| Jul 28 2022 |
3512 |
316.2 |
| Jul 21 2022 |
1735 |
330.13 |
| Jul 21 2022 |
2571 |
316.2 |
| Jul 21 2022 |
1301 |
345.27 |
| Jul 21 2022 |
3463 |
316.2 |
| Jul 14 2022 |
1732 |
330.13 |
| Jul 14 2022 |
2568 |
316.2 |
| Jul 14 2022 |
1302 |
345.27 |
| Jul 14 2022 |
3459 |
316.2 |
| Jul 07 2022 |
1728 |
331.13 |
| Jul 07 2022 |
2543 |
316.2 |
| Jul 07 2022 |
1292 |
345.27 |
| Jul 07 2022 |
3428 |
316.2 |
| Jun 30 2022 |
1701 |
331.13 |
| Jun 30 2022 |
2540 |
316.2 |
| Jun 30 2022 |
1292 |
345.27 |
| Jun 30 2022 |
3415 |
316.2 |
| Jun 23 2022 |
1698 |
331.13 |
| Jun 23 2022 |
2495 |
315.19 |
| Jun 23 2022 |
1270 |
345.27 |
| Jun 23 2022 |
3407 |
316.2 |
| Jun 16 2022 |
1631 |
329.55 |
| Jun 16 2022 |
2470 |
318.71 |
| Jun 16 2022 |
1271 |
345.27 |
| Jun 16 2022 |
4311 |
342.79 |
| Jun 09 2022 |
1615 |
329.55 |
| Jun 09 2022 |
2454 |
318.71 |
| Jun 09 2022 |
1092 |
357.09 |
| Jun 09 2022 |
4245 |
342.79 |
| Jun 02 2022 |
1576 |
329.55 |
| Jun 02 2022 |
2371 |
318.71 |
| Jun 02 2022 |
977 |
357.09 |
| Jun 02 2022 |
4131 |
342.79 |
| May 26 2022 |
1549 |
329.55 |
| May 26 2022 |
2333 |
318.71 |
| May 26 2022 |
976 |
357.09 |
| May 26 2022 |
4035 |
342.79 |
| May 19 2022 |
1502 |
329.55 |
| May 19 2022 |
2430 |
326.86 |
| May 19 2022 |
972 |
357.09 |
| May 19 2022 |
3822 |
339.92 |
| May 12 2022 |
1497 |
329.55 |
| May 12 2022 |
2409 |
326.86 |
| May 12 2022 |
972 |
357.09 |
| May 12 2022 |
3785 |
339.92 |
| May 05 2022 |
1440 |
329.55 |
| May 05 2022 |
2341 |
326.86 |
| May 05 2022 |
926 |
357.09 |
| May 05 2022 |
3682 |
339.92 |
| Apr 28 2022 |
1400 |
329.55 |
| Apr 28 2022 |
2289 |
326.86 |
| Apr 28 2022 |
926 |
357.09 |
| Apr 28 2022 |
3603 |
339.92 |
| Apr 21 2022 |
1299 |
329.55 |
| Apr 21 2022 |
2211 |
326.86 |
| Apr 21 2022 |
910 |
357.09 |
| Apr 21 2022 |
3490 |
339.92 |
| Apr 14 2022 |
1843 |
365.14 |
| Apr 14 2022 |
2181 |
326.86 |
| Apr 14 2022 |
881 |
357.09 |
| Apr 14 2022 |
3583 |
344.83 |
| Apr 07 2022 |
1762 |
365.14 |
| Apr 07 2022 |
2150 |
326.86 |
| Apr 07 2022 |
881 |
357.09 |
| Apr 07 2022 |
3532 |
344.83 |
| Mar 31 2022 |
1751 |
365.14 |
| Mar 31 2022 |
2141 |
326.86 |
| Mar 31 2022 |
881 |
357.09 |
| Mar 31 2022 |
3525 |
344.83 |
| Mar 24 2022 |
2214 |
396.45 |
| Mar 24 2022 |
2099 |
326.86 |
| Mar 24 2022 |
862 |
357.09 |
| Mar 24 2022 |
2595 |
314.82 |
| Mar 17 2022 |
2209 |
396.45 |
| Mar 17 2022 |
2072 |
326.86 |
| Mar 17 2022 |
858 |
357.09 |
| Mar 17 2022 |
2586 |
314.82 |
| Mar 10 2022 |
2080 |
396.45 |
| Mar 10 2022 |
2050 |
326.86 |
| Mar 10 2022 |
872 |
357.09 |
| Mar 10 2022 |
2551 |
314.82 |
| Mar 03 2022 |
2109 |
396.45 |
| Mar 03 2022 |
2050 |
326.86 |
| Mar 03 2022 |
878 |
357.09 |
| Mar 03 2022 |
2534 |
314.82 |
| Feb 24 2022 |
1823 |
385.29 |
| Feb 24 2022 |
2025 |
326.86 |
| Feb 24 2022 |
875 |
357.09 |
| Feb 24 2022 |
2372 |
310.36 |
| Feb 17 2022 |
1695 |
385.29 |
| Feb 17 2022 |
1913 |
326.86 |
| Feb 17 2022 |
858 |
357.09 |
| Feb 17 2022 |
2203 |
308.48 |
| Feb 10 2022 |
1736 |
385.29 |
| Feb 10 2022 |
1922 |
326.86 |
| Feb 10 2022 |
858 |
357.09 |
| Feb 10 2022 |
2214 |
308.48 |
| Feb 03 2022 |
1756 |
385.29 |
| Feb 03 2022 |
1924 |
326.86 |
| Feb 03 2022 |
877 |
357.09 |
| Feb 03 2022 |
2218 |
308.48 |
| Jan 27 2022 |
1769 |
385.29 |
| Jan 27 2022 |
1927 |
326.86 |
| Jan 27 2022 |
881 |
357.09 |
| Jan 27 2022 |
2220 |
308.48 |
| Jan 20 2022 |
1786 |
385.29 |
| Jan 20 2022 |
1931 |
326.86 |
| Jan 20 2022 |
886 |
357.09 |
| Jan 20 2022 |
2223 |
308.48 |
| Jan 13 2022 |
1786 |
385.29 |
| Jan 13 2022 |
1930 |
326.86 |
| Jan 13 2022 |
886 |
357.09 |
| Jan 13 2022 |
2224 |
308.48 |
| Jan 06 2022 |
1786 |
385.29 |
| Jan 06 2022 |
1930 |
326.86 |
| Jan 06 2022 |
896 |
357.09 |
| Jan 06 2022 |
2224 |
308.48 |
| Dec 30 2021 |
1786 |
385.29 |
| Dec 30 2021 |
1930 |
326.86 |
| Dec 30 2021 |
896 |
357.09 |
| Dec 30 2021 |
2224 |
308.48 |
| Dec 23 2021 |
1786 |
385.29 |
| Dec 23 2021 |
1930 |
326.86 |
| Dec 23 2021 |
896 |
357.09 |
| Dec 23 2021 |
2224 |
308.48 |
| Dec 16 2021 |
1786 |
385.29 |
| Dec 16 2021 |
1930 |
326.86 |
| Dec 16 2021 |
896 |
357.09 |
| Dec 16 2021 |
2224 |
308.48 |
| Dec 09 2021 |
1786 |
385.29 |
| Dec 09 2021 |
1930 |
326.86 |
| Dec 09 2021 |
904 |
357.09 |
| Dec 09 2021 |
2224 |
308.48 |
| Dec 02 2021 |
1786 |
385.29 |
| Dec 02 2021 |
1930 |
326.86 |
| Dec 02 2021 |
910 |
357.09 |
| Dec 02 2021 |
2224 |
308.48 |
| Nov 25 2021 |
1786 |
385.29 |
| Nov 25 2021 |
1930 |
326.86 |
| Nov 25 2021 |
910 |
357.09 |
| Nov 25 2021 |
2224 |
308.48 |
| Nov 18 2021 |
1786 |
385.29 |
| Nov 18 2021 |
1930 |
326.86 |
| Nov 18 2021 |
913 |
357.09 |
| Nov 18 2021 |
2224 |
308.48 |
| Nov 11 2021 |
1786 |
385.29 |
| Nov 11 2021 |
1930 |
326.86 |
| Nov 11 2021 |
918 |
357.09 |
| Nov 11 2021 |
2224 |
308.48 |
| Nov 04 2021 |
1806 |
385.29 |
| Nov 04 2021 |
1930 |
326.86 |
| Nov 04 2021 |
918 |
357.09 |
| Nov 04 2021 |
2239 |
308.48 |
| Oct 28 2021 |
1806 |
385.29 |
| Oct 28 2021 |
1930 |
326.86 |
| Oct 28 2021 |
925 |
357.09 |
| Oct 28 2021 |
2239 |
308.48 |
| Oct 21 2021 |
1806 |
385.29 |
| Oct 21 2021 |
1930 |
326.86 |
| Oct 21 2021 |
928 |
357.09 |
| Oct 21 2021 |
2239 |
308.48 |
| Oct 14 2021 |
1814 |
385.29 |
| Oct 14 2021 |
1930 |
326.86 |
| Oct 14 2021 |
936 |
357.09 |
| Oct 14 2021 |
2241 |
308.48 |
| Oct 07 2021 |
1814 |
385.29 |
| Oct 07 2021 |
1931 |
326.86 |
| Oct 07 2021 |
954 |
357.09 |
| Oct 07 2021 |
2241 |
308.48 |
| Sep 30 2021 |
1780 |
385.29 |
| Sep 30 2021 |
1904 |
326.86 |
| Sep 30 2021 |
973 |
357.09 |
| Sep 30 2021 |
2212 |
308.48 |
| Sep 23 2021 |
1756 |
385.29 |
| Sep 23 2021 |
1854 |
326.86 |
| Sep 23 2021 |
1008 |
357.09 |
| Sep 23 2021 |
2162 |
308.48 |
| Sep 16 2021 |
2523 |
402.85 |
| Sep 16 2021 |
1840 |
326.86 |
| Sep 16 2021 |
1081 |
357.09 |
| Sep 16 2021 |
2278 |
317.48 |
| Sep 09 2021 |
2534 |
402.85 |
| Sep 09 2021 |
1826 |
326.86 |
| Sep 09 2021 |
1112 |
357.09 |
| Sep 09 2021 |
2265 |
317.48 |
| Sep 02 2021 |
2600 |
402.85 |
| Sep 02 2021 |
1734 |
326.86 |
| Sep 02 2021 |
1139 |
357.09 |
| Sep 02 2021 |
2161 |
317.48 |
| Aug 26 2021 |
5806 |
480.82 |
| Aug 26 2021 |
1765 |
330.36 |
| Aug 26 2021 |
1150 |
357.09 |
| Aug 26 2021 |
2401 |
330.36 |
| Aug 19 2021 |
5914 |
480.82 |
| Aug 19 2021 |
1588 |
330.36 |
| Aug 19 2021 |
1191 |
357.09 |
| Aug 19 2021 |
2260 |
330.36 |
| Aug 12 2021 |
5938 |
480.82 |
| Aug 12 2021 |
1554 |
330.36 |
| Aug 12 2021 |
1217 |
357.09 |
| Aug 12 2021 |
2220 |
330.36 |
| Aug 05 2021 |
6067 |
480.82 |
| Aug 05 2021 |
3035 |
403.13 |
| Aug 05 2021 |
1221 |
357.09 |
| Aug 05 2021 |
5760 |
422.55 |
| Jul 29 2021 |
6231 |
480.82 |
| Jul 29 2021 |
3035 |
403.13 |
| Jul 29 2021 |
1266 |
357.09 |
| Jul 29 2021 |
5762 |
422.55 |
| Jul 22 2021 |
6201 |
480.82 |
| Jul 22 2021 |
2920 |
403.13 |
| Jul 22 2021 |
1324 |
357.09 |
| Jul 22 2021 |
5663 |
422.55 |
| Jul 15 2021 |
6502 |
480.82 |
| Jul 15 2021 |
2925 |
403.13 |
| Jul 15 2021 |
1359 |
357.09 |
| Jul 15 2021 |
5666 |
422.55 |
| Jul 08 2021 |
6515 |
480.82 |
| Jul 08 2021 |
2960 |
403.13 |
| Jul 08 2021 |
1382 |
357.09 |
| Jul 08 2021 |
5712 |
422.55 |
| Jul 01 2021 |
6571 |
480.82 |
| Jul 01 2021 |
2954 |
403.13 |
| Jul 01 2021 |
1555 |
367.23 |
| Jul 01 2021 |
5762 |
422.55 |
| Jun 24 2021 |
640 |
341.45 |
| Jun 24 2021 |
1566 |
367.23 |
| Jun 24 2021 |
840 |
341.45 |
| Jun 17 2021 |
455 |
341.45 |
| Jun 17 2021 |
705 |
341.45 |
| Jun 01 2021 |
1632 |
367.23 |
| May 01 2021 |
1635 |
359.7 |
| Apr 01 2021 |
1763 |
358.54 |
| Mar 01 2021 |
1994 |
358.54 |
| Feb 01 2021 |
1978 |
358.54 |
| Jan 01 2021 |
1963 |
358.54 |
| Dec 01 2020 |
1793 |
360.11 |
| Nov 01 2020 |
2079 |
362.85 |
| Oct 01 2020 |
2088 |
362.85 |
| Sep 01 2020 |
2292 |
368.69 |
| Aug 01 2020 |
2093 |
359.89 |
| Jul 01 2020 |
2595 |
368.69 |
| Apr 01 2020 |
3402 |
368.69 |
| Mar 01 2020 |
3105 |
355.87 |
| Feb 01 2020 |
3240 |
359.89 |
| Jan 01 2020 |
3246 |
359.89 |
| Dec 01 2019 |
3240 |
359.89 |
| Nov 01 2019 |
3202 |
359.89 |
| Oct 01 2019 |
3140 |
359.49 |
| Sep 01 2019 |
2949 |
356.2 |
| Aug 01 2019 |
3615 |
356.2 |
| Jul 01 2019 |
3426 |
351.06 |
| Jun 01 2019 |
3218 |
351.06 |
| May 01 2019 |
2944 |
357.38 |
| Apr 01 2019 |
2289 |
351.67 |
| Mar 01 2019 |
2241 |
360.05 |
| Feb 01 2019 |
2287 |
360.05 |
| Jan 01 2019 |
2305 |
366.4 |
| Dec 01 2018 |
2235 |
360.05 |
| Nov 01 2018 |
2285 |
366.4 |
| Oct 01 2018 |
2174 |
367.71 |
| Sep 01 2018 |
2067 |
379.57 |
| Aug 01 2018 |
2009 |
379.57 |
| Jul 01 2018 |
1857 |
390.42 |
| Jun 01 2018 |
1377 |
386.34 |
| May 01 2018 |
1234 |
386.85 |
| Apr 01 2018 |
1146 |
404.16 |
| Mar 01 2018 |
1206 |
443.3 |
| Feb 01 2018 |
1171 |
499.7 |
| Dec 01 2017 |
1145 |
499.7 |
| Nov 01 2017 |
1130 |
499.7 |
| Oct 01 2017 |
1112 |
519.98 |
| Sep 01 2017 |
1087 |
519.98 |
| Aug 01 2017 |
1085 |
519.98 |
| Jul 01 2017 |
1071 |
519.98 |
| Jun 01 2017 |
1031 |
519.98 |
| May 01 2017 |
1033 |
525.49 |
| Apr 01 2017 |
3731 |
533.77 |
