| Apr 06 2023 |
720 |
262.93 |
| Mar 30 2023 |
672 |
262.93 |
| Mar 23 2023 |
660 |
262.93 |
| Mar 16 2023 |
662 |
262.93 |
| Mar 09 2023 |
665 |
262.93 |
| Mar 02 2023 |
663 |
262.93 |
| Feb 23 2023 |
666 |
262.93 |
| Feb 16 2023 |
661 |
262.93 |
| Feb 09 2023 |
661 |
262.93 |
| Feb 02 2023 |
660 |
262.93 |
| Jan 26 2023 |
660 |
262.93 |
| Jan 19 2023 |
657 |
262.93 |
| Jan 12 2023 |
657 |
262.93 |
| Jan 05 2023 |
657 |
262.93 |
| Dec 29 2022 |
657 |
262.93 |
| Dec 22 2022 |
657 |
262.93 |
| Dec 15 2022 |
657 |
262.93 |
| Dec 08 2022 |
657 |
262.93 |
| Dec 01 2022 |
667 |
262.93 |
| Nov 24 2022 |
667 |
262.93 |
| Nov 17 2022 |
663 |
262.93 |
| Nov 10 2022 |
665 |
262.93 |
| Nov 03 2022 |
661 |
262.93 |
| Oct 27 2022 |
665 |
262.93 |
| Oct 20 2022 |
664 |
262.93 |
| Oct 13 2022 |
660 |
262.93 |
| Oct 06 2022 |
660 |
262.93 |
| Sep 29 2022 |
657 |
262.93 |
| Sep 22 2022 |
652 |
262.93 |
| Sep 15 2022 |
652 |
262.93 |
| Sep 08 2022 |
656 |
262.93 |
| Sep 01 2022 |
655 |
262.93 |
| Aug 25 2022 |
655 |
262.93 |
| Aug 18 2022 |
659 |
262.93 |
| Aug 11 2022 |
659 |
262.93 |
| Aug 04 2022 |
659 |
262.93 |
| Jul 28 2022 |
659 |
262.93 |
| Jul 21 2022 |
667 |
262.93 |
| Jul 14 2022 |
667 |
262.93 |
| Jul 07 2022 |
660 |
262.93 |
| Jun 30 2022 |
660 |
262.93 |
| Jun 23 2022 |
656 |
262.93 |
| Jun 16 2022 |
658 |
262.93 |
| Jun 09 2022 |
596 |
262.93 |
| Jun 02 2022 |
567 |
262.93 |
| May 26 2022 |
567 |
262.93 |
| May 19 2022 |
565 |
262.93 |
| May 12 2022 |
565 |
262.93 |
| May 05 2022 |
511 |
262.93 |
| Apr 28 2022 |
511 |
262.93 |
| Apr 21 2022 |
510 |
262.93 |
| Apr 14 2022 |
509 |
262.93 |
| Apr 07 2022 |
509 |
262.93 |
| Mar 31 2022 |
509 |
262.93 |
| Mar 24 2022 |
496 |
262.93 |
| Mar 17 2022 |
495 |
262.93 |
| Mar 10 2022 |
494 |
262.93 |
| Mar 03 2022 |
494 |
262.93 |
| Feb 24 2022 |
508 |
262.93 |
| Feb 17 2022 |
507 |
262.93 |
| Feb 10 2022 |
507 |
262.93 |
| Feb 03 2022 |
510 |
262.93 |
| Jan 27 2022 |
510 |
262.93 |
| Jan 20 2022 |
510 |
262.93 |
| Jan 13 2022 |
510 |
262.93 |
| Jan 06 2022 |
509 |
262.93 |
| Dec 30 2021 |
509 |
262.93 |
| Dec 23 2021 |
509 |
262.93 |
| Dec 16 2021 |
509 |
262.93 |
| Dec 09 2021 |
508 |
262.93 |
| Dec 02 2021 |
509 |
262.93 |
| Nov 25 2021 |
509 |
262.93 |
| Nov 18 2021 |
509 |
262.93 |
| Nov 11 2021 |
509 |
262.93 |
| Nov 04 2021 |
512 |
262.93 |
| Oct 28 2021 |
652 |
262.93 |
| Oct 21 2021 |
652 |
262.93 |
| Oct 14 2021 |
653 |
262.93 |
| Oct 07 2021 |
675 |
262.93 |
| Sep 30 2021 |
680 |
262.93 |
| Sep 23 2021 |
684 |
262.93 |
| Sep 16 2021 |
671 |
262.93 |
| Sep 09 2021 |
670 |
262.93 |
| Sep 02 2021 |
671 |
262.93 |
| Aug 26 2021 |
668 |
262.93 |
| Aug 19 2021 |
696 |
262.93 |
| Aug 12 2021 |
697 |
262.93 |
| Aug 05 2021 |
705 |
262.93 |
| Jul 29 2021 |
709 |
262.93 |
| Jul 22 2021 |
1507 |
294.86 |
| Jul 15 2021 |
1523 |
294.86 |
| Jul 08 2021 |
1559 |
294.86 |
| Jul 01 2021 |
1515 |
294.86 |
| Jun 24 2021 |
1487 |
294.86 |
| Jun 01 2021 |
1458 |
294.86 |
| May 01 2021 |
1190 |
331.45 |
| Apr 01 2021 |
4645 |
365.71 |
| Mar 01 2021 |
2047 |
360.73 |
| Feb 01 2021 |
2209 |
370.06 |
| Jan 01 2021 |
2195 |
370.06 |
| Dec 01 2020 |
1962 |
370.06 |
| Nov 01 2020 |
2210 |
370.06 |
| Oct 01 2020 |
2228 |
370.06 |
| Sep 01 2020 |
2321 |
370.06 |
| Aug 01 2020 |
2277 |
370.06 |
| Jul 01 2020 |
2632 |
370.06 |
| Apr 01 2020 |
2968 |
353.14 |
| Mar 01 2020 |
3025 |
353.14 |
| Feb 01 2020 |
3034 |
353.14 |
| Jan 01 2020 |
3035 |
353.14 |
| Dec 01 2019 |
3026 |
353.14 |
| Nov 01 2019 |
2991 |
353.14 |
| Oct 01 2019 |
2949 |
353.14 |
| Sep 01 2019 |
2861 |
353.14 |
| Aug 01 2019 |
2865 |
353.14 |
| Jul 01 2019 |
2889 |
362.04 |
| Jun 01 2019 |
2731 |
362.04 |
| May 01 2019 |
2560 |
362.04 |
| Apr 01 2019 |
2488 |
362.04 |
| Mar 01 2019 |
2411 |
366.15 |
| Feb 01 2019 |
2392 |
366.15 |
| Jan 01 2019 |
2318 |
366.15 |
| Dec 01 2018 |
2332 |
366.15 |
| Nov 01 2018 |
2297 |
366.15 |
| Oct 01 2018 |
2196 |
366.15 |
| Sep 01 2018 |
1973 |
366.15 |
| Aug 01 2018 |
1917 |
366.15 |
| Jul 01 2018 |
1710 |
366.15 |
| Jun 01 2018 |
1263 |
366.15 |
| May 01 2018 |
1144 |
373.83 |
| Apr 01 2018 |
4630 |
423.56 |
| Mar 01 2018 |
3943 |
423.56 |
| Feb 01 2018 |
3913 |
423.56 |
| Dec 01 2017 |
3744 |
423.56 |
| Nov 01 2017 |
3711 |
423.56 |
| Oct 01 2017 |
3701 |
423.56 |
| Sep 01 2017 |
3321 |
423.56 |
| Aug 01 2017 |
3287 |
423.56 |
| Jul 01 2017 |
3079 |
423.56 |
| Jun 01 2017 |
3018 |
423.56 |
| May 01 2017 |
3359 |
445.47 |
