| Feb 25 2025 |
8390 |
347.08 |
| Feb 18 2025 |
8269 |
347.08 |
| Feb 11 2025 |
7905 |
347.08 |
| Feb 04 2025 |
7024 |
347.08 |
| Jan 29 2025 |
7000 |
347.08 |
| Apr 24 2024 |
784 |
265.42 |
| Apr 17 2024 |
778 |
265.42 |
| Apr 10 2024 |
780 |
265.42 |
| Apr 03 2024 |
782 |
265.42 |
| Mar 27 2024 |
750 |
265.42 |
| Mar 21 2024 |
843 |
271.39 |
| Mar 14 2024 |
835 |
271.39 |
| Mar 07 2024 |
835 |
271.39 |
| Feb 29 2024 |
837 |
271.39 |
| Feb 22 2024 |
837 |
271.39 |
| Feb 15 2024 |
895 |
276.98 |
| Feb 08 2024 |
895 |
276.98 |
| Feb 01 2024 |
895 |
276.98 |
| Jan 25 2024 |
895 |
276.98 |
| Jan 18 2024 |
894 |
276.98 |
| Jan 11 2024 |
895 |
276.98 |
| Jan 04 2024 |
895 |
276.98 |
| Dec 28 2023 |
896 |
276.98 |
| Dec 21 2023 |
896 |
276.98 |
| Dec 14 2023 |
896 |
276.98 |
| Dec 07 2023 |
889 |
276.98 |
| Nov 30 2023 |
879 |
276.98 |
| Nov 23 2023 |
866 |
276.98 |
| Nov 16 2023 |
847 |
276.98 |
| Nov 09 2023 |
776 |
276.98 |
| Nov 02 2023 |
848 |
285.58 |
| Oct 26 2023 |
846 |
285.58 |
| Oct 19 2023 |
836 |
284.08 |
| Oct 12 2023 |
841 |
284.08 |
| Oct 05 2023 |
835 |
284.08 |
| Sep 28 2023 |
806 |
282.4 |
| Sep 21 2023 |
809 |
282.4 |
| Sep 14 2023 |
828 |
282.4 |
| Sep 07 2023 |
823 |
282.4 |
| Aug 31 2023 |
820 |
282.4 |
| Aug 24 2023 |
819 |
282.4 |
| Aug 17 2023 |
833 |
282.4 |
| Aug 10 2023 |
834 |
282.4 |
| Aug 03 2023 |
837 |
282.4 |
| Jul 27 2023 |
842 |
282.4 |
| Jul 20 2023 |
814 |
282.4 |
| Jul 13 2023 |
819 |
282.4 |
| Jul 06 2023 |
802 |
282.4 |
| Jun 29 2023 |
754 |
282.4 |
| Jun 22 2023 |
761 |
282.4 |
| Jun 15 2023 |
696 |
282.4 |
| Jun 08 2023 |
698 |
282.4 |
| Jun 01 2023 |
691 |
282.4 |
| May 25 2023 |
665 |
282.4 |
| May 18 2023 |
665 |
282.4 |
| May 11 2023 |
685 |
282.4 |
| May 04 2023 |
686 |
282.4 |
| Apr 27 2023 |
733 |
282.4 |
| Apr 20 2023 |
662 |
282.4 |
| Apr 13 2023 |
667 |
282.4 |
| Apr 06 2023 |
662 |
282.4 |
| Mar 30 2023 |
644 |
282.4 |
| Mar 23 2023 |
662 |
282.4 |
| Mar 16 2023 |
662 |
282.4 |
| Mar 09 2023 |
667 |
282.4 |
| Mar 02 2023 |
667 |
282.4 |
| Feb 23 2023 |
670 |
282.4 |
| Feb 16 2023 |
676 |
282.4 |
| Feb 09 2023 |
676 |
282.4 |
| Feb 02 2023 |
675 |
282.4 |
| Jan 26 2023 |
676 |
282.4 |
| Jan 19 2023 |
678 |
282.4 |
| Jan 12 2023 |
680 |
282.4 |
| Jan 05 2023 |
680 |
282.4 |
| Dec 29 2022 |
680 |
282.4 |
| Dec 22 2022 |
680 |
282.4 |
| Dec 15 2022 |
680 |
282.4 |
| Dec 08 2022 |
682 |
282.4 |
| Dec 01 2022 |
684 |
282.4 |
| Nov 24 2022 |
684 |
282.4 |
| Nov 17 2022 |
691 |
282.4 |
| Nov 10 2022 |
691 |
282.4 |
| Nov 03 2022 |
760 |
290.4 |
| Oct 27 2022 |
761 |
290.4 |
| Oct 20 2022 |
766 |
290.4 |
| Oct 13 2022 |
770 |
290.4 |
| Oct 06 2022 |
762 |
290.4 |
| Sep 29 2022 |
755 |
290.4 |
| Sep 22 2022 |
736 |
290.4 |
| Sep 15 2022 |
738 |
290.4 |
| Sep 08 2022 |
717 |
290.4 |
| Sep 01 2022 |
724 |
290.4 |
| Aug 25 2022 |
729 |
290.4 |
| Aug 18 2022 |
730 |
290.4 |
| Aug 11 2022 |
730 |
290.4 |
| Aug 04 2022 |
730 |
290.4 |
| Jul 28 2022 |
738 |
290.4 |
| Jul 21 2022 |
737 |
290.4 |
| Jul 14 2022 |
737 |
290.4 |
| Jul 07 2022 |
730 |
290.4 |
| Jun 30 2022 |
730 |
290.4 |
| Jun 23 2022 |
720 |
290.4 |
| Jun 16 2022 |
721 |
290.4 |
| Jun 09 2022 |
476 |
290.4 |
| Jun 02 2022 |
485 |
302.73 |
| May 26 2022 |
485 |
302.73 |
| May 19 2022 |
483 |
302.73 |
| May 12 2022 |
483 |
302.73 |
| May 05 2022 |
449 |
302.73 |
| Apr 28 2022 |
449 |
302.73 |
| Apr 21 2022 |
438 |
302.73 |
| Apr 14 2022 |
521 |
318.7 |
| Apr 07 2022 |
521 |
318.7 |
| Mar 31 2022 |
521 |
318.7 |
| Mar 24 2022 |
510 |
318.7 |
| Mar 17 2022 |
507 |
318.7 |
| Mar 10 2022 |
516 |
318.7 |
| Mar 03 2022 |
520 |
318.7 |
| Feb 24 2022 |
665 |
336.23 |
| Feb 17 2022 |
1125 |
383.73 |
| Feb 10 2022 |
1125 |
383.73 |
| Feb 03 2022 |
1149 |
383.73 |
| Jan 27 2022 |
1158 |
383.73 |
| Jan 20 2022 |
1163 |
383.73 |
| Jan 13 2022 |
1163 |
383.73 |
| Jan 06 2022 |
1179 |
383.73 |
| Dec 30 2021 |
1180 |
383.73 |
| Dec 23 2021 |
1180 |
383.73 |
| Dec 16 2021 |
1180 |
383.73 |
| Dec 09 2021 |
1189 |
383.73 |
| Dec 02 2021 |
1198 |
383.73 |
| Nov 25 2021 |
1198 |
383.73 |
| Nov 18 2021 |
1206 |
383.73 |
| Nov 11 2021 |
1220 |
383.73 |
| Nov 04 2021 |
1220 |
383.73 |
| Oct 28 2021 |
1230 |
383.73 |
| Oct 21 2021 |
1235 |
383.73 |
| Oct 14 2021 |
1247 |
383.73 |
| Oct 07 2021 |
1265 |
383.73 |
| Sep 30 2021 |
1282 |
383.73 |
| Sep 23 2021 |
1330 |
383.73 |
| Sep 16 2021 |
1574 |
390.47 |
| Sep 09 2021 |
1655 |
390.9 |
| Sep 02 2021 |
1688 |
390.9 |
| Aug 26 2021 |
1700 |
390.9 |
| Aug 19 2021 |
1728 |
390.9 |
| Aug 12 2021 |
1759 |
390.9 |
| Aug 05 2021 |
1766 |
390.9 |
| Jul 29 2021 |
1832 |
390.9 |
| Jul 22 2021 |
1903 |
390.9 |
| Jul 15 2021 |
1955 |
390.9 |
| Jul 08 2021 |
1983 |
390.9 |
| Jul 01 2021 |
1939 |
388.02 |
| Jun 24 2021 |
1956 |
388.02 |
| Jun 01 2021 |
2059 |
391.14 |
| May 01 2021 |
2224 |
394.79 |
| Apr 01 2021 |
2436 |
394.79 |
| Mar 01 2021 |
2682 |
392.83 |
| Feb 01 2021 |
2697 |
394.79 |
| Jan 01 2021 |
2680 |
394.79 |
| Dec 01 2020 |
2597 |
406.66 |
| Nov 01 2020 |
2714 |
394.79 |
| Oct 01 2020 |
2731 |
394.79 |
| Sep 01 2020 |
2917 |
398.33 |
| Aug 01 2020 |
3048 |
406.66 |
| Jul 01 2020 |
3294 |
398.33 |
| Apr 01 2020 |
4290 |
398.33 |
| Mar 01 2020 |
4457 |
401.64 |
| Feb 01 2020 |
4622 |
406.66 |
| Jan 01 2020 |
4630 |
406.66 |
| Dec 01 2019 |
4620 |
406.66 |
| Nov 01 2019 |
4573 |
406.66 |
| Oct 01 2019 |
4481 |
408 |
| Sep 01 2019 |
4489 |
416.31 |
| Aug 01 2019 |
4731 |
416.31 |
| Jul 01 2019 |
4544 |
416.31 |
| Jun 01 2019 |
4256 |
416.31 |
| May 01 2019 |
4140 |
426.75 |
| Apr 01 2019 |
3685 |
426.75 |
| Mar 01 2019 |
3598 |
448.62 |
| Feb 01 2019 |
3702 |
459.24 |
| Jan 01 2019 |
3548 |
459.24 |
| Dec 01 2018 |
3607 |
459.24 |
| Nov 01 2018 |
3510 |
459.24 |
| Oct 01 2018 |
3389 |
459.24 |
| Sep 01 2018 |
3053 |
459.24 |
| Aug 01 2018 |
2927 |
459.24 |
| Jul 01 2018 |
2615 |
459.24 |
| Jun 01 2018 |
1940 |
459.24 |
| May 01 2018 |
1745 |
459.24 |
| Apr 01 2018 |
1511 |
533.66 |
| Mar 01 2018 |
1423 |
596.93 |
| Feb 01 2018 |
1269 |
599.22 |
| Dec 01 2017 |
1243 |
599.22 |
| Nov 01 2017 |
1224 |
599.22 |
| Oct 01 2017 |
1214 |
599.22 |
| Sep 01 2017 |
1189 |
599.22 |
| Aug 01 2017 |
1187 |
599.22 |
| Jul 01 2017 |
1176 |
599.22 |
| Jun 01 2017 |
1136 |
599.22 |
| May 01 2017 |
4284 |
541.84 |
| Apr 01 2017 |
3557 |
505.34 |
