| Jun 05 2026 |
4848 |
461.44 |
| Jun 05 2026 |
5642 |
461.44 |
| Jun 02 2026 |
4754 |
461.44 |
| Jun 02 2026 |
5553 |
461.44 |
| May 26 2026 |
4800 |
461.44 |
| May 26 2026 |
5578 |
461.44 |
| May 19 2026 |
4790 |
461.44 |
| May 19 2026 |
5974 |
461.44 |
| May 12 2026 |
4878 |
461.44 |
| May 12 2026 |
6154 |
461.44 |
| May 05 2026 |
4583 |
461.44 |
| May 05 2026 |
5964 |
461.44 |
| Apr 28 2026 |
4701 |
461.44 |
| Apr 28 2026 |
5938 |
461.44 |
| Apr 21 2026 |
4687 |
461.44 |
| Apr 21 2026 |
5896 |
461.44 |
| Apr 14 2026 |
4705 |
461.44 |
| Apr 14 2026 |
5914 |
461.44 |
| Apr 07 2026 |
4697 |
461.44 |
| Apr 07 2026 |
5918 |
461.44 |
| Mar 31 2026 |
4695 |
461.44 |
| Mar 31 2026 |
5776 |
461.44 |
| Mar 24 2026 |
4694 |
461.44 |
| Mar 24 2026 |
5746 |
461.44 |
| Mar 17 2026 |
4644 |
461.44 |
| Mar 17 2026 |
5745 |
461.44 |
| Mar 10 2026 |
4523 |
461.44 |
| Mar 10 2026 |
5653 |
461.44 |
| Mar 03 2026 |
4489 |
461.44 |
| Mar 03 2026 |
5609 |
461.44 |
| Feb 24 2026 |
4469 |
461.44 |
| Feb 24 2026 |
5626 |
461.44 |
| Feb 17 2026 |
4460 |
461.44 |
| Feb 17 2026 |
5467 |
461.44 |
| Feb 10 2026 |
4433 |
461.44 |
| Feb 10 2026 |
5561 |
461.44 |
| Feb 03 2026 |
4437 |
461.44 |
| Feb 03 2026 |
5567 |
461.44 |
| Jan 27 2026 |
4427 |
461.44 |
| Jan 27 2026 |
5571 |
461.44 |
| Jan 20 2026 |
4413 |
461.44 |
| Jan 20 2026 |
5568 |
461.44 |
| Jan 13 2026 |
4421 |
461.44 |
| Jan 13 2026 |
5565 |
461.44 |
| Jan 06 2026 |
4419 |
461.44 |
| Jan 06 2026 |
5564 |
461.44 |
| Dec 30 2025 |
4415 |
461.44 |
| Dec 30 2025 |
5564 |
461.44 |
| Dec 23 2025 |
4415 |
461.44 |
| Dec 23 2025 |
5557 |
461.44 |
| Dec 16 2025 |
4415 |
461.44 |
| Dec 16 2025 |
5566 |
461.44 |
| Dec 09 2025 |
4415 |
461.44 |
| Dec 09 2025 |
5573 |
461.44 |
| Dec 02 2025 |
4417 |
461.44 |
| Dec 02 2025 |
5575 |
461.44 |
| Nov 25 2025 |
4417 |
461.44 |
| Nov 25 2025 |
5575 |
461.44 |
| Nov 18 2025 |
4417 |
461.44 |
| Nov 18 2025 |
5575 |
461.44 |
| Nov 11 2025 |
4397 |
461.44 |
| Nov 11 2025 |
5559 |
461.44 |
| Nov 04 2025 |
4397 |
461.44 |
| Nov 04 2025 |
5559 |
461.44 |
| Oct 28 2025 |
4402 |
461.44 |
| Oct 28 2025 |
5591 |
461.44 |
| Oct 21 2025 |
4402 |
461.44 |
| Oct 21 2025 |
5839 |
461.44 |
| Oct 14 2025 |
4421 |
461.44 |
| Oct 14 2025 |
5803 |
461.44 |
| Oct 07 2025 |
4416 |
461.44 |
| Oct 07 2025 |
5648 |
461.44 |
| Sep 30 2025 |
4402 |
461.44 |
| Sep 30 2025 |
5669 |
461.44 |
| Sep 23 2025 |
4405 |
461.44 |
| Sep 23 2025 |
5643 |
461.44 |
| Sep 16 2025 |
4303 |
461.44 |
| Sep 16 2025 |
5576 |
461.44 |
| Sep 09 2025 |
4340 |
461.44 |
| Sep 09 2025 |
5508 |
461.44 |
| Sep 02 2025 |
4367 |
461.44 |
| Sep 02 2025 |
5694 |
461.44 |
| Aug 26 2025 |
4379 |
461.44 |
| Aug 26 2025 |
5726 |
461.44 |
| Aug 19 2025 |
4412 |
461.44 |
| Aug 19 2025 |
5658 |
461.44 |
| Aug 12 2025 |
6680 |
461.44 |
| Aug 12 2025 |
7836 |
461.44 |
| Aug 05 2025 |
6668 |
461.44 |
| Aug 05 2025 |
7921 |
461.44 |
| Jul 29 2025 |
6761 |
461.44 |
| Jul 29 2025 |
8074 |
461.44 |
| Aug 07 2024 |
3400 |
364.89 |
| Aug 07 2024 |
4294 |
364.89 |
| Jul 31 2024 |
3408 |
364.89 |
| Jul 31 2024 |
4304 |
364.89 |
| Jul 24 2024 |
3444 |
364.89 |
| Jul 24 2024 |
4225 |
364.89 |
| Jul 17 2024 |
3406 |
364.89 |
| Jul 17 2024 |
4139 |
364.89 |
| Jul 29 2021 |
9039 |
566.16 |
| Jul 29 2021 |
11416 |
566.16 |
| Jul 22 2021 |
9058 |
566.16 |
| Jul 22 2021 |
11388 |
566.16 |
| Jul 15 2021 |
9436 |
566.16 |
| Jul 15 2021 |
11476 |
566.16 |
| Jul 08 2021 |
9492 |
566.16 |
| Jul 08 2021 |
11630 |
566.16 |
| Jul 01 2021 |
9606 |
566.16 |
| Jul 01 2021 |
11622 |
566.16 |
| Jun 24 2021 |
9692 |
566.16 |
| Jun 24 2021 |
11581 |
566.16 |
| Jun 17 2021 |
9620 |
566.16 |
| Jun 17 2021 |
11492 |
566.16 |
| Jun 10 2021 |
9548 |
566.16 |
| Jun 10 2021 |
11080 |
566.16 |
| Jun 03 2021 |
10836 |
566.16 |
| May 27 2021 |
9520 |
566.16 |
| May 27 2021 |
10861 |
566.16 |
| May 07 2021 |
24222 |
566.16 |
| Jul 31 2020 |
8613 |
566.16 |
| Jul 31 2020 |
12952 |
566.16 |
| Jul 24 2020 |
8980 |
566.16 |
| Jul 24 2020 |
13819 |
566.16 |
| Jul 17 2020 |
9517 |
566.16 |
| Jul 17 2020 |
14475 |
566.16 |
| Jul 10 2020 |
9939 |
566.16 |
| Jul 10 2020 |
15403 |
566.16 |
| Jul 03 2020 |
10211 |
566.16 |
| Jul 03 2020 |
15691 |
566.16 |
| Jun 26 2020 |
10635 |
566.16 |
| Jun 26 2020 |
16411 |
566.16 |
| Jun 19 2020 |
10920 |
566.16 |
| Jun 19 2020 |
16999 |
566.16 |
| Jun 12 2020 |
11555 |
566.16 |
| Jun 12 2020 |
17696 |
566.16 |
| Jun 05 2020 |
11839 |
566.16 |
| Jun 05 2020 |
18330 |
566.16 |
| May 29 2020 |
12199 |
566.16 |
| May 29 2020 |
18894 |
566.16 |
| May 22 2020 |
12531 |
566.16 |
| May 22 2020 |
19433 |
566.16 |
| May 15 2020 |
13188 |
566.16 |
| May 15 2020 |
20027 |
566.16 |
| May 08 2020 |
13555 |
566.16 |
| May 08 2020 |
20532 |
566.16 |
| May 01 2020 |
14213 |
566.16 |
| May 01 2020 |
21400 |
566.16 |
| Apr 24 2020 |
14852 |
566.16 |
| Apr 24 2020 |
22913 |
566.16 |
| Apr 17 2020 |
15354 |
566.16 |
| Apr 17 2020 |
23376 |
566.16 |
| Apr 10 2020 |
15848 |
566.16 |
| Apr 10 2020 |
23928 |
566.16 |
| Apr 03 2020 |
16447 |
566.16 |
| Apr 03 2020 |
24499 |
566.16 |
| Mar 27 2020 |
17090 |
566.16 |
| Mar 27 2020 |
25128 |
566.16 |
| Mar 20 2020 |
17447 |
566.16 |
| Mar 20 2020 |
25468 |
566.16 |
| Mar 13 2020 |
17797 |
566.16 |
| Mar 13 2020 |
25820 |
566.16 |
| Mar 06 2020 |
18146 |
566.16 |
| Mar 06 2020 |
26061 |
566.16 |
| Mar 01 2020 |
19644 |
538.48 |
| Feb 28 2020 |
18173 |
566.16 |
| Feb 28 2020 |
26065 |
566.16 |
| Feb 21 2020 |
17906 |
566.16 |
| Feb 21 2020 |
25839 |
566.16 |
| Feb 14 2020 |
17995 |
566.16 |
| Feb 14 2020 |
25902 |
566.16 |
| Feb 07 2020 |
17926 |
566.16 |
| Feb 07 2020 |
25729 |
566.16 |
| Feb 01 2020 |
19566 |
538.48 |
| Jan 31 2020 |
18017 |
566.16 |
| Jan 31 2020 |
25788 |
566.16 |
| Jan 24 2020 |
18053 |
566.16 |
| Jan 24 2020 |
25827 |
566.16 |
| Jan 17 2020 |
18079 |
566.16 |
| Jan 17 2020 |
25697 |
566.16 |
| Jan 10 2020 |
18079 |
566.16 |
| Jan 10 2020 |
25698 |
566.16 |
| Jan 03 2020 |
18081 |
566.16 |
| Jan 03 2020 |
25707 |
566.16 |
| Jan 01 2020 |
19581 |
538.48 |
| Dec 27 2019 |
18081 |
566.16 |
| Dec 27 2019 |
25701 |
566.16 |
| Dec 20 2019 |
18081 |
566.16 |
| Dec 20 2019 |
25701 |
566.16 |
| Dec 13 2019 |
18082 |
566.16 |
| Dec 13 2019 |
25702 |
566.16 |
| Dec 06 2019 |
18082 |
566.16 |
| Dec 06 2019 |
25690 |
566.16 |
| Dec 01 2019 |
19543 |
538.48 |
| Nov 29 2019 |
18082 |
566.16 |
| Nov 29 2019 |
25656 |
566.16 |
| Nov 22 2019 |
18082 |
566.16 |
| Nov 22 2019 |
25656 |
566.16 |
| Nov 15 2019 |
18082 |
566.16 |
| Nov 15 2019 |
25661 |
566.16 |
| Nov 08 2019 |
18009 |
566.16 |
| Nov 08 2019 |
25569 |
566.16 |
| Nov 01 2019 |
17785 |
538.48 |
| Nov 01 2019 |
17619 |
566.16 |
| Nov 01 2019 |
25189 |
566.16 |
| Oct 25 2019 |
17619 |
566.16 |
| Oct 25 2019 |
25209 |
566.16 |
| Oct 18 2019 |
17711 |
566.16 |
| Oct 18 2019 |
25267 |
566.16 |
| Oct 11 2019 |
17649 |
566.16 |
| Oct 11 2019 |
25216 |
566.16 |
| Oct 04 2019 |
17607 |
566.16 |
| Oct 04 2019 |
25188 |
566.16 |
| Oct 01 2019 |
17757 |
538.48 |
| Sep 27 2019 |
17610 |
566.16 |
| Sep 27 2019 |
25326 |
566.16 |
| Sep 20 2019 |
17539 |
566.16 |
| Sep 20 2019 |
25296 |
566.16 |
| Sep 13 2019 |
17652 |
566.16 |
| Sep 13 2019 |
25366 |
566.16 |
| Sep 06 2019 |
18048 |
566.16 |
| Sep 06 2019 |
25859 |
566.16 |
| Sep 01 2019 |
18610 |
538.48 |
| Aug 30 2019 |
18144 |
566.16 |
| Aug 30 2019 |
26016 |
566.16 |
| Aug 23 2019 |
18380 |
566.16 |
| Aug 23 2019 |
26311 |
566.16 |
| Aug 16 2019 |
18261 |
566.16 |
| Aug 16 2019 |
26223 |
566.16 |
| Aug 09 2019 |
18338 |
566.16 |
| Aug 09 2019 |
26329 |
566.16 |
| Aug 01 2019 |
16982 |
538.48 |
| Jul 01 2019 |
16948 |
538.48 |
| Jun 01 2019 |
16674 |
538.48 |
| May 01 2019 |
16228 |
538.48 |
| Apr 01 2019 |
4475 |
579.74 |
| Mar 01 2019 |
4172 |
553.41 |
| Feb 01 2019 |
4199 |
553.41 |
| Jan 01 2019 |
4052 |
553.41 |
| Dec 01 2018 |
4088 |
553.41 |
| Nov 01 2018 |
4008 |
553.41 |
| Oct 01 2018 |
3794 |
553.41 |
| Sep 01 2018 |
3441 |
553.41 |
| Aug 01 2018 |
3286 |
553.41 |
| Jul 01 2018 |
2938 |
553.41 |
| Jun 01 2018 |
2181 |
553.41 |
| May 01 2018 |
1902 |
553.41 |
| Apr 01 2018 |
1492 |
553.41 |
| Mar 01 2018 |
5704 |
568.34 |
| Feb 01 2018 |
5610 |
568.34 |
| Dec 01 2017 |
5345 |
568.34 |
| Nov 01 2017 |
5287 |
568.34 |
| Oct 01 2017 |
5262 |
568.34 |
| Sep 01 2017 |
4812 |
568.34 |
| Aug 01 2017 |
4770 |
568.34 |
| Jul 01 2017 |
4539 |
568.34 |
| Jun 01 2017 |
4430 |
568.34 |
| May 01 2017 |
4376 |
568.34 |
| Apr 01 2017 |
3293 |
474.41 |
