| Jul 10 2024 |
4421 |
449.24 |
| Jul 10 2024 |
6576 |
449.24 |
| Jul 03 2024 |
4511 |
449.24 |
| Jul 03 2024 |
6744 |
449.24 |
| Jun 26 2024 |
4595 |
449.24 |
| Jun 26 2024 |
6598 |
449.24 |
| Jun 19 2024 |
4626 |
449.24 |
| Jun 19 2024 |
6716 |
449.24 |
| Jun 12 2024 |
4628 |
449.24 |
| Jun 12 2024 |
6653 |
449.24 |
| Jun 05 2024 |
4653 |
449.24 |
| Jun 05 2024 |
6706 |
449.24 |
| May 29 2024 |
4697 |
449.24 |
| May 29 2024 |
6679 |
449.24 |
| May 22 2024 |
4611 |
449.24 |
| May 22 2024 |
6877 |
449.24 |
| May 15 2024 |
4498 |
449.24 |
| May 15 2024 |
6885 |
449.24 |
| May 08 2024 |
4552 |
449.24 |
| May 08 2024 |
6992 |
449.24 |
| May 01 2024 |
4548 |
449.24 |
| May 01 2024 |
7617 |
449.24 |
| Apr 24 2024 |
5298 |
449.24 |
| Apr 24 2024 |
10102 |
449.24 |
| Apr 17 2024 |
5276 |
449.24 |
| Apr 17 2024 |
10119 |
449.24 |
| Apr 10 2024 |
5283 |
449.24 |
| Apr 10 2024 |
10173 |
449.24 |
| Apr 03 2024 |
5247 |
449.24 |
| Apr 03 2024 |
10023 |
449.24 |
| Mar 27 2024 |
5228 |
449.24 |
| Mar 27 2024 |
10115 |
449.24 |
| Mar 21 2024 |
5237 |
449.24 |
| Mar 21 2024 |
10050 |
449.24 |
| Mar 14 2024 |
5214 |
449.24 |
| Mar 14 2024 |
10107 |
449.24 |
| Mar 07 2024 |
5245 |
449.24 |
| Mar 07 2024 |
10134 |
449.24 |
| Feb 29 2024 |
5246 |
449.24 |
| Feb 29 2024 |
10119 |
449.24 |
| Feb 22 2024 |
5235 |
449.24 |
| Feb 22 2024 |
10153 |
449.24 |
| Feb 15 2024 |
5240 |
449.24 |
| Feb 15 2024 |
10078 |
449.24 |
| Feb 08 2024 |
5213 |
449.24 |
| Feb 08 2024 |
10123 |
449.24 |
| Feb 01 2024 |
5220 |
449.24 |
| Feb 01 2024 |
10052 |
449.24 |
| Jan 25 2024 |
5189 |
449.24 |
| Jan 25 2024 |
9960 |
449.24 |
| Jan 18 2024 |
5178 |
449.24 |
| Jan 18 2024 |
9964 |
449.24 |
| Jan 11 2024 |
5177 |
449.24 |
| Jan 11 2024 |
9956 |
449.24 |
| Jan 04 2024 |
5182 |
449.24 |
| Jan 04 2024 |
9655 |
449.24 |
| Dec 28 2023 |
5178 |
449.24 |
| Dec 28 2023 |
9633 |
449.24 |
| Dec 21 2023 |
5178 |
449.24 |
| Dec 21 2023 |
9633 |
449.24 |
| Dec 14 2023 |
5176 |
449.24 |
| Dec 14 2023 |
9605 |
449.24 |
| Dec 07 2023 |
5177 |
449.24 |
| Dec 07 2023 |
9605 |
449.24 |
| Nov 30 2023 |
5179 |
449.24 |
| Nov 30 2023 |
9606 |
449.24 |
| Nov 23 2023 |
5180 |
449.24 |
| Nov 23 2023 |
9584 |
449.24 |
| Nov 16 2023 |
5138 |
449.24 |
| Nov 16 2023 |
9502 |
449.24 |
| Nov 09 2023 |
5136 |
449.24 |
| Nov 09 2023 |
9418 |
449.24 |
| Nov 02 2023 |
5136 |
449.24 |
| Nov 02 2023 |
9415 |
449.24 |
| Oct 26 2023 |
5120 |
449.24 |
| Oct 26 2023 |
9396 |
449.24 |
| Oct 19 2023 |
5102 |
449.24 |
| Oct 19 2023 |
9342 |
449.24 |
| Oct 12 2023 |
5099 |
449.24 |
| Oct 12 2023 |
9286 |
449.24 |
| Oct 05 2023 |
5106 |
449.24 |
| Oct 05 2023 |
9007 |
449.24 |
| Apr 06 2023 |
4781 |
435.04 |
| Apr 06 2023 |
6931 |
435.04 |
| Mar 30 2023 |
4755 |
435.04 |
| Mar 30 2023 |
6669 |
435.04 |
| Mar 23 2023 |
4766 |
435.04 |
| Mar 23 2023 |
6661 |
435.04 |
| Mar 16 2023 |
4722 |
435.04 |
| Mar 16 2023 |
6607 |
435.04 |
| Mar 09 2023 |
4725 |
435.04 |
| Mar 09 2023 |
6600 |
435.04 |
| Mar 02 2023 |
4673 |
435.04 |
| Mar 02 2023 |
6566 |
435.04 |
| Feb 23 2023 |
4668 |
435.04 |
| Feb 23 2023 |
6563 |
435.04 |
| Feb 16 2023 |
4677 |
435.04 |
| Feb 16 2023 |
6577 |
435.04 |
| Feb 09 2023 |
4674 |
435.04 |
| Feb 09 2023 |
6460 |
435.04 |
| Feb 02 2023 |
4664 |
435.04 |
| Feb 02 2023 |
6415 |
435.04 |
| Jan 26 2023 |
4646 |
435.04 |
| Jan 26 2023 |
6310 |
435.04 |
| Jan 19 2023 |
4634 |
435.04 |
| Jan 19 2023 |
6290 |
435.04 |
| Jan 12 2023 |
4625 |
435.04 |
| Jan 12 2023 |
6281 |
435.04 |
| Jan 05 2023 |
4625 |
435.04 |
| Jan 05 2023 |
6307 |
435.04 |
| Dec 29 2022 |
4626 |
435.04 |
| Dec 29 2022 |
6308 |
435.04 |
| Dec 22 2022 |
4626 |
435.04 |
| Dec 22 2022 |
6308 |
435.04 |
| Dec 15 2022 |
4626 |
435.04 |
| Dec 15 2022 |
6319 |
435.04 |
| Dec 08 2022 |
4629 |
435.04 |
| Dec 08 2022 |
6324 |
435.04 |
| Dec 01 2022 |
4629 |
435.04 |
| Dec 01 2022 |
6324 |
435.04 |
| Nov 24 2022 |
4629 |
435.04 |
| Nov 24 2022 |
6328 |
435.04 |
| Nov 17 2022 |
4620 |
435.04 |
| Nov 17 2022 |
6318 |
435.04 |
| Nov 10 2022 |
4621 |
435.04 |
| Nov 10 2022 |
6318 |
435.04 |
| Nov 03 2022 |
4624 |
435.04 |
| Nov 03 2022 |
6314 |
435.04 |
| Oct 27 2022 |
4622 |
435.04 |
| Oct 27 2022 |
6317 |
435.04 |
| Oct 20 2022 |
4621 |
435.04 |
| Oct 20 2022 |
6358 |
435.04 |
| Oct 13 2022 |
4621 |
435.04 |
| Oct 13 2022 |
6286 |
435.04 |
| Oct 06 2022 |
4632 |
435.04 |
| Oct 06 2022 |
6255 |
435.04 |
| Sep 29 2022 |
4635 |
435.04 |
| Sep 29 2022 |
6240 |
435.04 |
| Sep 22 2022 |
4624 |
435.04 |
| Sep 22 2022 |
6213 |
435.04 |
| Sep 15 2022 |
4614 |
435.04 |
| Sep 15 2022 |
6248 |
435.04 |
| Sep 08 2022 |
4603 |
435.04 |
| Sep 08 2022 |
6237 |
435.04 |
| Sep 01 2022 |
4558 |
435.04 |
| Sep 01 2022 |
6241 |
435.04 |
| Aug 25 2022 |
4539 |
435.04 |
| Aug 25 2022 |
6224 |
435.04 |
| Aug 18 2022 |
4552 |
435.04 |
| Aug 18 2022 |
6243 |
435.04 |
| Aug 11 2022 |
4552 |
435.04 |
| Aug 11 2022 |
6162 |
435.04 |
| Aug 04 2022 |
4545 |
435.04 |
| Aug 04 2022 |
6154 |
435.04 |
| Jul 28 2022 |
4479 |
435.04 |
| Jul 28 2022 |
6079 |
435.04 |
| Jul 21 2022 |
4455 |
435.04 |
| Jul 21 2022 |
6050 |
435.04 |
| Jul 14 2022 |
4451 |
435.04 |
| Jul 14 2022 |
6056 |
435.04 |
| Jul 07 2022 |
4429 |
435.04 |
| Jul 07 2022 |
5896 |
435.04 |
| Jun 30 2022 |
4435 |
435.04 |
| Jun 30 2022 |
5883 |
435.04 |
| Jun 23 2022 |
4453 |
435.04 |
| Jun 23 2022 |
5873 |
435.04 |
| Jun 16 2022 |
4439 |
435.04 |
| Jun 16 2022 |
5862 |
435.04 |
| Jun 09 2022 |
4428 |
435.04 |
| Jun 09 2022 |
5922 |
435.04 |
| Jun 02 2022 |
4394 |
435.04 |
| Jun 02 2022 |
5936 |
435.04 |
| May 26 2022 |
4358 |
435.04 |
| May 26 2022 |
5916 |
435.04 |
| May 19 2022 |
4261 |
435.04 |
| May 19 2022 |
5900 |
435.04 |
| May 12 2022 |
4253 |
435.04 |
| May 12 2022 |
5872 |
435.04 |
| May 05 2022 |
4201 |
435.04 |
| May 05 2022 |
5575 |
435.04 |
| Apr 28 2022 |
4206 |
435.04 |
| Apr 28 2022 |
5769 |
435.04 |
| Apr 21 2022 |
4066 |
435.04 |
| Apr 21 2022 |
5432 |
435.04 |
| Apr 14 2022 |
4032 |
435.04 |
| Apr 14 2022 |
5428 |
435.04 |
| Apr 07 2022 |
4028 |
435.04 |
| Apr 07 2022 |
5427 |
435.04 |
| Mar 31 2022 |
4034 |
435.04 |
| Mar 31 2022 |
5325 |
435.04 |
| Mar 24 2022 |
3995 |
435.04 |
| Mar 24 2022 |
5267 |
435.04 |
| Mar 17 2022 |
3948 |
435.04 |
| Mar 17 2022 |
5262 |
435.04 |
| Mar 10 2022 |
3939 |
435.04 |
| Mar 10 2022 |
5226 |
435.04 |
| Mar 03 2022 |
3995 |
435.04 |
| Mar 03 2022 |
5200 |
435.04 |
| Feb 24 2022 |
3956 |
435.04 |
| Feb 24 2022 |
5136 |
435.04 |
| Feb 17 2022 |
5046 |
468.45 |
| Feb 17 2022 |
6237 |
468.45 |
| Feb 10 2022 |
5075 |
468.45 |
| Feb 10 2022 |
6166 |
468.45 |
| Feb 03 2022 |
5121 |
468.45 |
| Feb 03 2022 |
6246 |
468.45 |
| Jan 27 2022 |
5127 |
468.45 |
| Jan 27 2022 |
6279 |
468.45 |
| Jan 20 2022 |
5126 |
468.45 |
| Jan 20 2022 |
6292 |
468.45 |
| Jan 13 2022 |
5126 |
468.45 |
| Jan 13 2022 |
6314 |
468.45 |
| Jan 06 2022 |
5127 |
468.45 |
| Jan 06 2022 |
4401 |
435.03 |
| Jan 06 2022 |
6315 |
468.45 |
| Dec 30 2021 |
4607 |
449.55 |
| Dec 30 2021 |
4403 |
435.03 |
| Dec 30 2021 |
7239 |
449.55 |
| Dec 23 2021 |
4607 |
449.55 |
| Dec 23 2021 |
4403 |
435.03 |
| Dec 23 2021 |
7239 |
449.55 |
| Dec 16 2021 |
4607 |
449.55 |
| Dec 16 2021 |
4403 |
435.03 |
| Dec 16 2021 |
7239 |
449.55 |
| Dec 09 2021 |
4607 |
449.55 |
| Dec 09 2021 |
4416 |
435.03 |
| Dec 09 2021 |
7239 |
449.55 |
| Dec 02 2021 |
4617 |
449.55 |
| Dec 02 2021 |
4436 |
435.03 |
| Dec 02 2021 |
7242 |
449.55 |
| Nov 25 2021 |
4617 |
449.55 |
| Nov 25 2021 |
4436 |
435.03 |
| Nov 25 2021 |
7242 |
449.55 |
| Nov 18 2021 |
4617 |
449.55 |
| Nov 18 2021 |
4353 |
432.52 |
| Nov 18 2021 |
7242 |
449.55 |
| Nov 11 2021 |
4617 |
449.55 |
| Nov 11 2021 |
4372 |
432.52 |
| Nov 11 2021 |
7242 |
449.55 |
| Nov 04 2021 |
4617 |
449.55 |
| Nov 04 2021 |
4385 |
432.52 |
| Nov 04 2021 |
7258 |
449.55 |
| Oct 28 2021 |
4617 |
449.55 |
| Oct 28 2021 |
7103 |
432.52 |
| Oct 28 2021 |
7258 |
449.55 |
| Oct 21 2021 |
4617 |
449.55 |
| Oct 21 2021 |
7107 |
432.52 |
| Oct 21 2021 |
7258 |
449.55 |
| Oct 14 2021 |
5172 |
473.65 |
| Oct 14 2021 |
4617 |
449.55 |
| Oct 14 2021 |
7526 |
432.52 |
| Oct 14 2021 |
6985 |
442.04 |
| Oct 07 2021 |
5186 |
473.65 |
| Oct 07 2021 |
4620 |
449.55 |
| Oct 07 2021 |
7657 |
432.52 |
| Oct 07 2021 |
6989 |
442.04 |
| Sep 30 2021 |
5199 |
473.65 |
| Sep 30 2021 |
4569 |
449.55 |
| Sep 30 2021 |
2023 |
438.35 |
| Sep 30 2021 |
6932 |
442.04 |
| Sep 23 2021 |
5256 |
473.65 |
| Sep 23 2021 |
4452 |
449.55 |
| Sep 23 2021 |
2075 |
438.35 |
| Sep 23 2021 |
6813 |
442.04 |
| Sep 16 2021 |
5198 |
473.65 |
| Sep 16 2021 |
4399 |
449.55 |
| Sep 16 2021 |
2385 |
438.35 |
| Sep 16 2021 |
6665 |
442.04 |
| Sep 09 2021 |
5265 |
473.65 |
| Sep 09 2021 |
4396 |
449.55 |
| Sep 09 2021 |
2549 |
438.35 |
| Sep 09 2021 |
6668 |
442.04 |
| Sep 02 2021 |
5398 |
473.65 |
| Sep 02 2021 |
4210 |
449.55 |
| Sep 02 2021 |
2617 |
438.35 |
| Sep 02 2021 |
6507 |
442.04 |
| Aug 26 2021 |
5514 |
473.65 |
| Aug 26 2021 |
4266 |
449.55 |
| Aug 26 2021 |
2628 |
438.35 |
| Aug 26 2021 |
6655 |
442.04 |
| Aug 19 2021 |
5606 |
473.65 |
| Aug 19 2021 |
4110 |
449.55 |
| Aug 19 2021 |
2707 |
438.35 |
| Aug 19 2021 |
6569 |
442.04 |
| Aug 12 2021 |
5617 |
473.65 |
| Aug 12 2021 |
4135 |
449.55 |
| Aug 12 2021 |
2758 |
438.35 |
| Aug 12 2021 |
6594 |
442.04 |
| Aug 05 2021 |
5732 |
473.65 |
| Aug 05 2021 |
4142 |
449.55 |
| Aug 05 2021 |
2769 |
438.35 |
| Aug 05 2021 |
6610 |
442.04 |
| Jul 29 2021 |
5883 |
473.65 |
| Jul 29 2021 |
4175 |
449.55 |
| Jul 29 2021 |
2851 |
438.35 |
| Jul 29 2021 |
6622 |
442.04 |
| Jul 22 2021 |
5852 |
473.65 |
| Jul 22 2021 |
4096 |
449.55 |
| Jul 22 2021 |
2934 |
438.35 |
| Jul 22 2021 |
6523 |
442.04 |
| Jul 15 2021 |
6131 |
473.65 |
| Jul 15 2021 |
4142 |
449.55 |
| Jul 15 2021 |
2997 |
438.35 |
| Jul 15 2021 |
6579 |
442.04 |
| Jul 08 2021 |
6131 |
473.65 |
| Jul 08 2021 |
4277 |
449.55 |
| Jul 08 2021 |
3037 |
438.35 |
| Jul 08 2021 |
6687 |
442.04 |
| Jul 01 2021 |
6178 |
473.65 |
| Jul 01 2021 |
4342 |
449.55 |
| Jul 01 2021 |
3046 |
438.35 |
| Jul 01 2021 |
6763 |
442.04 |
| Jun 24 2021 |
6208 |
473.65 |
| Jun 24 2021 |
4796 |
462.79 |
| Jun 24 2021 |
3064 |
438.35 |
| Jun 24 2021 |
6858 |
442.04 |
| Jun 17 2021 |
6147 |
473.65 |
| Jun 17 2021 |
4734 |
462.79 |
| Jun 17 2021 |
6765 |
442.04 |
| Jun 10 2021 |
6069 |
473.65 |
| Jun 10 2021 |
4587 |
459.24 |
| Jun 10 2021 |
7005 |
449.8 |
| Jun 03 2021 |
7002 |
449.8 |
| Jun 01 2021 |
3089 |
438.35 |
| May 27 2021 |
5999 |
473.65 |
| May 27 2021 |
4635 |
459.24 |
| May 27 2021 |
7367 |
449.8 |
| May 07 2021 |
12788 |
449.8 |
| May 01 2021 |
3140 |
438.35 |
| Apr 30 2021 |
1476 |
393.08 |
| Apr 30 2021 |
2281 |
393.08 |
| Apr 23 2021 |
1391 |
393.08 |
| Apr 23 2021 |
2045 |
393.08 |
| Apr 16 2021 |
1284 |
393.08 |
| Apr 16 2021 |
1779 |
393.08 |
| Apr 01 2021 |
3432 |
438.35 |
| Mar 01 2021 |
3804 |
438.35 |
| Feb 19 2021 |
4061 |
535.28 |
| Feb 19 2021 |
6925 |
535.28 |
| Feb 12 2021 |
4418 |
535.28 |
| Feb 12 2021 |
7364 |
535.28 |
| Feb 05 2021 |
4835 |
535.28 |
| Feb 05 2021 |
7836 |
535.28 |
| Feb 01 2021 |
3753 |
438.35 |
| Jan 29 2021 |
5008 |
535.28 |
| Jan 29 2021 |
8069 |
535.28 |
| Jan 22 2021 |
5121 |
535.28 |
| Jan 22 2021 |
8233 |
535.28 |
| Jan 15 2021 |
5346 |
535.28 |
| Jan 15 2021 |
8415 |
535.28 |
| Jan 08 2021 |
5346 |
535.28 |
| Jan 08 2021 |
8381 |
535.28 |
| Jan 01 2021 |
3716 |
438.35 |
| Jan 01 2021 |
3493 |
464.06 |
| Jan 01 2021 |
5506 |
464.06 |
| Dec 25 2020 |
3493 |
464.06 |
| Dec 25 2020 |
5506 |
464.06 |
| Dec 18 2020 |
3493 |
464.06 |
| Dec 18 2020 |
5506 |
464.06 |
| Dec 11 2020 |
3493 |
464.06 |
| Dec 11 2020 |
5493 |
464.06 |
| Dec 04 2020 |
3455 |
464.06 |
| Dec 04 2020 |
5466 |
464.06 |
| Dec 01 2020 |
9070 |
440 |
| Nov 27 2020 |
3455 |
464.06 |
| Nov 27 2020 |
5466 |
464.06 |
| Nov 20 2020 |
3455 |
464.06 |
| Nov 20 2020 |
5466 |
464.06 |
| Nov 13 2020 |
3455 |
464.06 |
| Nov 13 2020 |
5466 |
464.06 |
| Nov 06 2020 |
3455 |
464.06 |
| Nov 06 2020 |
5550 |
464.06 |
| Nov 01 2020 |
3755 |
438.35 |
| Oct 30 2020 |
3452 |
464.06 |
| Oct 30 2020 |
5496 |
464.06 |
| Oct 23 2020 |
3452 |
464.06 |
| Oct 23 2020 |
5444 |
464.06 |
| Oct 16 2020 |
3919 |
473.65 |
| Oct 16 2020 |
3426 |
464.06 |
| Oct 16 2020 |
5691 |
468.85 |
| Oct 09 2020 |
3390 |
464.06 |
| Oct 09 2020 |
3912 |
473.65 |
| Oct 09 2020 |
5660 |
468.85 |
| Oct 02 2020 |
3810 |
473.65 |
| Oct 02 2020 |
3176 |
464.06 |
| Oct 02 2020 |
5378 |
468.85 |
| Oct 01 2020 |
3769 |
438.35 |
| Sep 25 2020 |
3760 |
473.65 |
| Sep 25 2020 |
3224 |
464.06 |
| Sep 25 2020 |
5427 |
468.85 |
| Sep 18 2020 |
3246 |
464.06 |
| Sep 18 2020 |
3780 |
473.65 |
| Sep 18 2020 |
5453 |
468.85 |
| Sep 11 2020 |
3298 |
464.06 |
| Sep 11 2020 |
2669 |
443.55 |
| Sep 11 2020 |
4653 |
457.22 |
| Sep 04 2020 |
3526 |
464.06 |
| Sep 04 2020 |
3049 |
443.55 |
| Sep 04 2020 |
5218 |
457.22 |
| Sep 01 2020 |
3899 |
438.35 |
| Aug 28 2020 |
3285 |
443.55 |
| Aug 28 2020 |
3898 |
464.06 |
| Aug 28 2020 |
5608 |
457.22 |
| Aug 21 2020 |
4194 |
464.06 |
| Aug 21 2020 |
3511 |
443.55 |
| Aug 21 2020 |
6056 |
457.22 |
| Aug 14 2020 |
4355 |
464.06 |
| Aug 14 2020 |
3603 |
443.55 |
| Aug 14 2020 |
6270 |
457.22 |
| Aug 07 2020 |
3887 |
443.55 |
| Aug 07 2020 |
4708 |
464.06 |
| Aug 07 2020 |
6725 |
457.22 |
| Aug 01 2020 |
10969 |
440 |
| Jul 31 2020 |
5113 |
464.06 |
| Jul 31 2020 |
4135 |
443.55 |
| Jul 31 2020 |
7151 |
457.22 |
| Jul 24 2020 |
5528 |
464.06 |
| Jul 24 2020 |
4313 |
443.55 |
| Jul 24 2020 |
7644 |
457.22 |
| Jul 17 2020 |
5998 |
464.06 |
| Jul 17 2020 |
4646 |
443.55 |
| Jul 17 2020 |
8002 |
457.22 |
| Jul 10 2020 |
4869 |
443.55 |
| Jul 10 2020 |
6502 |
464.06 |
| Jul 10 2020 |
8460 |
457.22 |
| Jul 03 2020 |
6579 |
464.06 |
| Jul 03 2020 |
4992 |
443.55 |
| Jul 03 2020 |
8558 |
457.22 |
| Jul 01 2020 |
4337 |
438.35 |
| Jun 26 2020 |
8064 |
481.29 |
| Jun 26 2020 |
5239 |
443.55 |
| Jun 26 2020 |
10338 |
471.86 |
| Jun 19 2020 |
8320 |
481.29 |
| Jun 19 2020 |
5375 |
443.55 |
| Jun 19 2020 |
10732 |
471.86 |
| Jun 12 2020 |
8616 |
481.29 |
| Jun 12 2020 |
5612 |
443.55 |
| Jun 12 2020 |
11087 |
471.86 |
| Jun 05 2020 |
9007 |
481.29 |
| Jun 05 2020 |
5717 |
443.55 |
| Jun 05 2020 |
11437 |
471.86 |
| May 29 2020 |
9339 |
481.29 |
| May 29 2020 |
5917 |
443.55 |
| May 29 2020 |
11775 |
471.86 |
| May 22 2020 |
6170 |
443.55 |
| May 22 2020 |
9712 |
481.29 |
| May 22 2020 |
12144 |
471.86 |
| May 15 2020 |
9943 |
481.29 |
| May 15 2020 |
6441 |
443.55 |
| May 15 2020 |
12533 |
471.86 |
| May 08 2020 |
10190 |
481.29 |
| May 08 2020 |
6589 |
443.55 |
| May 08 2020 |
12834 |
471.86 |
| May 01 2020 |
6949 |
443.55 |
| May 01 2020 |
14391 |
536.04 |
| May 01 2020 |
15845 |
494.64 |
| Apr 24 2020 |
14904 |
536.04 |
| Apr 24 2020 |
7229 |
443.55 |
| Apr 24 2020 |
16945 |
494.64 |
| Apr 17 2020 |
7506 |
443.55 |
| Apr 17 2020 |
15012 |
536.04 |
| Apr 17 2020 |
17299 |
494.64 |
| Apr 10 2020 |
7705 |
443.55 |
| Apr 10 2020 |
15365 |
536.04 |
| Apr 10 2020 |
17687 |
494.64 |
| Apr 03 2020 |
15716 |
536.04 |
| Apr 03 2020 |
8005 |
443.55 |
| Apr 03 2020 |
18138 |
494.64 |
| Apr 01 2020 |
5535 |
438.35 |
| Mar 27 2020 |
16106 |
536.04 |
| Mar 27 2020 |
8317 |
443.55 |
| Mar 27 2020 |
18601 |
494.64 |
| Mar 20 2020 |
16350 |
536.04 |
| Mar 20 2020 |
8443 |
443.55 |
| Mar 20 2020 |
18852 |
494.64 |
| Mar 13 2020 |
8627 |
443.55 |
| Mar 13 2020 |
16480 |
536.04 |
| Mar 13 2020 |
19077 |
494.64 |
| Mar 06 2020 |
16602 |
536.04 |
| Mar 06 2020 |
8777 |
443.55 |
| Mar 06 2020 |
19254 |
494.64 |
| Mar 01 2020 |
5624 |
438.35 |
| Feb 28 2020 |
16609 |
536.23 |
| Feb 28 2020 |
8842 |
443.55 |
| Feb 28 2020 |
21941 |
517.69 |
| Feb 21 2020 |
8677 |
443.55 |
| Feb 21 2020 |
16442 |
536.23 |
| Feb 21 2020 |
21766 |
517.69 |
| Feb 14 2020 |
16487 |
536.23 |
| Feb 14 2020 |
8709 |
443.55 |
| Feb 14 2020 |
21815 |
517.69 |
| Feb 07 2020 |
16375 |
536.23 |
| Feb 07 2020 |
8692 |
443.55 |
| Feb 07 2020 |
21650 |
517.69 |
| Feb 01 2020 |
5622 |
438.35 |
| Jan 31 2020 |
16416 |
536.23 |
| Jan 31 2020 |
8757 |
443.55 |
| Jan 31 2020 |
21713 |
517.69 |
| Jan 24 2020 |
8750 |
443.55 |
| Jan 24 2020 |
16466 |
536.23 |
| Jan 24 2020 |
21740 |
517.69 |
| Jan 17 2020 |
16308 |
536.23 |
| Jan 17 2020 |
8756 |
443.55 |
| Jan 17 2020 |
21625 |
517.69 |
| Jan 10 2020 |
18542 |
584.03 |
| Jan 10 2020 |
8756 |
443.55 |
| Jan 10 2020 |
24511 |
548.91 |
| Jan 03 2020 |
18550 |
584.03 |
| Jan 03 2020 |
8758 |
443.55 |
| Jan 03 2020 |
24521 |
548.91 |
| Jan 01 2020 |
12810 |
440 |
| Dec 27 2019 |
18538 |
584.03 |
| Dec 27 2019 |
8758 |
443.55 |
| Dec 27 2019 |
24514 |
548.91 |
| Dec 20 2019 |
18538 |
584.03 |
| Dec 20 2019 |
8758 |
443.55 |
| Dec 20 2019 |
24514 |
548.91 |
| Dec 13 2019 |
18539 |
584.03 |
| Dec 13 2019 |
8758 |
443.55 |
| Dec 13 2019 |
24515 |
548.91 |
| Dec 06 2019 |
8758 |
443.55 |
| Dec 06 2019 |
18533 |
584.03 |
| Dec 06 2019 |
24499 |
548.91 |
| Dec 01 2019 |
12787 |
440 |
| Nov 29 2019 |
18464 |
584.03 |
| Nov 29 2019 |
8758 |
443.55 |
| Nov 29 2019 |
24472 |
548.91 |
| Nov 22 2019 |
18464 |
584.03 |
| Nov 22 2019 |
8758 |
443.55 |
| Nov 22 2019 |
24472 |
548.91 |
| Nov 15 2019 |
8758 |
443.55 |
| Nov 15 2019 |
18465 |
584.03 |
| Nov 15 2019 |
24477 |
548.91 |
| Nov 08 2019 |
18481 |
584.03 |
| Nov 08 2019 |
26504 |
584.03 |
| Nov 01 2019 |
12285 |
450 |
| Nov 01 2019 |
18457 |
584.03 |
| Nov 01 2019 |
26098 |
584.03 |
| Oct 25 2019 |
18478 |
584.03 |
| Oct 25 2019 |
26119 |
584.03 |
| Oct 18 2019 |
18478 |
584.03 |
| Oct 18 2019 |
26182 |
584.03 |
| Oct 11 2019 |
18482 |
584.03 |
| Oct 11 2019 |
26132 |
584.03 |
| Oct 04 2019 |
18512 |
584.03 |
| Oct 04 2019 |
26104 |
584.03 |
| Sep 27 2019 |
18528 |
584.03 |
| Sep 27 2019 |
26246 |
584.03 |
| Sep 20 2019 |
18549 |
584.03 |
| Sep 20 2019 |
26213 |
584.03 |
| Sep 13 2019 |
18550 |
584.03 |
| Sep 13 2019 |
26284 |
584.03 |
| Sep 06 2019 |
18568 |
584.03 |
| Sep 06 2019 |
26821 |
584.03 |
| Aug 30 2019 |
18762 |
584.03 |
| Aug 30 2019 |
26984 |
584.03 |
| Aug 23 2019 |
18882 |
584.03 |
| Aug 23 2019 |
27288 |
584.03 |
| Aug 16 2019 |
18827 |
584.03 |
| Aug 16 2019 |
27191 |
584.03 |
| Aug 09 2019 |
18903 |
584.03 |
| Aug 09 2019 |
27299 |
584.03 |
| Aug 02 2019 |
19081 |
584.03 |
| Aug 02 2019 |
27504 |
584.03 |
| Jul 26 2019 |
19204 |
584.03 |
| Jul 26 2019 |
27638 |
584.03 |
| Jul 19 2019 |
19284 |
584.03 |
| Jul 19 2019 |
27871 |
584.03 |
| Jul 12 2019 |
20233 |
618.16 |
| Jul 12 2019 |
29074 |
618.16 |
| Jul 05 2019 |
20733 |
618.16 |
| Jul 05 2019 |
29585 |
618.16 |
| Jun 28 2019 |
20970 |
618.16 |
| Jun 28 2019 |
29818 |
618.16 |
| Jun 21 2019 |
20914 |
618.16 |
| Jun 21 2019 |
29594 |
618.16 |
| Jun 14 2019 |
21104 |
618.16 |
| Jun 14 2019 |
29689 |
618.16 |
| Jun 07 2019 |
21361 |
618.16 |
| Jun 07 2019 |
29984 |
618.16 |
| May 31 2019 |
21274 |
618.16 |
| May 31 2019 |
29874 |
618.16 |
| May 24 2019 |
21257 |
618.16 |
| May 24 2019 |
29908 |
618.16 |
| May 17 2019 |
21374 |
618.16 |
| May 17 2019 |
29923 |
618.16 |
| May 10 2019 |
21342 |
618.16 |
| May 10 2019 |
29935 |
618.16 |
| Apr 01 2019 |
17854 |
683.24 |
| Mar 01 2019 |
17464 |
683.24 |
| Feb 01 2019 |
17278 |
683.24 |
| Jan 01 2019 |
13721 |
683.24 |
| Dec 01 2018 |
17170 |
683.24 |
| Nov 01 2018 |
13686 |
683.24 |
| Oct 01 2018 |
13661 |
683.24 |
| Sep 01 2018 |
12676 |
683.24 |
| Aug 01 2018 |
11944 |
683.24 |
| Jul 01 2018 |
11638 |
683.24 |
| Jun 01 2018 |
10788 |
683.24 |
| May 01 2018 |
9155 |
683.24 |
| Apr 01 2018 |
6883 |
683.24 |
| Mar 01 2018 |
5904 |
683.24 |
| Feb 01 2018 |
5796 |
683.24 |
| Dec 01 2017 |
5516 |
683.24 |
| Nov 01 2017 |
5453 |
683.24 |
| Oct 01 2017 |
5422 |
683.24 |
| Sep 01 2017 |
4971 |
683.24 |
| Aug 01 2017 |
4929 |
683.24 |
| Jul 01 2017 |
4703 |
683.24 |
| Jun 01 2017 |
4588 |
683.24 |
| May 01 2017 |
4530 |
683.24 |
