| Apr 24 2024 |
1280 |
315 |
| Apr 17 2024 |
1346 |
315 |
| Apr 10 2024 |
1354 |
315 |
| Apr 03 2024 |
1230 |
306.75 |
| Mar 27 2024 |
1212 |
306.75 |
| Mar 21 2024 |
1163 |
302.4 |
| Mar 14 2024 |
1155 |
302.4 |
| Mar 07 2024 |
1158 |
302.4 |
| Feb 29 2024 |
1162 |
302.4 |
| Feb 22 2024 |
1000 |
288.9 |
| Feb 15 2024 |
902 |
278.1 |
| Feb 08 2024 |
902 |
278.1 |
| Feb 01 2024 |
902 |
278.1 |
| Jan 25 2024 |
902 |
278.1 |
| Jan 18 2024 |
901 |
278.1 |
| Jan 11 2024 |
902 |
278.1 |
| Jan 04 2024 |
902 |
278.1 |
| Dec 28 2023 |
903 |
278.1 |
| Dec 21 2023 |
903 |
278.1 |
| Dec 14 2023 |
903 |
278.1 |
| Dec 07 2023 |
895 |
278.1 |
| Nov 30 2023 |
884 |
278.1 |
| Nov 23 2023 |
871 |
278.1 |
| Nov 16 2023 |
852 |
278.1 |
| Nov 09 2023 |
782 |
278.1 |
| Nov 02 2023 |
778 |
278.1 |
| Oct 26 2023 |
780 |
278.1 |
| Oct 19 2023 |
783 |
278.1 |
| Oct 12 2023 |
786 |
278.1 |
| Oct 05 2023 |
782 |
278.1 |
| Sep 28 2023 |
762 |
276.6 |
| Sep 21 2023 |
761 |
276.6 |
| Sep 14 2023 |
776 |
276.6 |
| Sep 07 2023 |
771 |
276.6 |
| Aug 31 2023 |
768 |
276.6 |
| Aug 24 2023 |
766 |
276.6 |
| Aug 17 2023 |
778 |
276.6 |
| Aug 10 2023 |
779 |
276.6 |
| Aug 03 2023 |
782 |
276.6 |
| Jul 27 2023 |
787 |
276.6 |
| Jul 20 2023 |
761 |
276.6 |
| Jul 13 2023 |
766 |
276.6 |
| Jul 06 2023 |
748 |
276.6 |
| Jun 29 2023 |
701 |
276.6 |
| Jun 22 2023 |
712 |
276.6 |
| Jun 15 2023 |
657 |
276.6 |
| Jun 08 2023 |
655 |
276.6 |
| Jun 01 2023 |
644 |
276.6 |
| May 25 2023 |
620 |
276.6 |
| May 18 2023 |
619 |
276.6 |
| May 11 2023 |
637 |
276.6 |
| May 04 2023 |
641 |
276.6 |
| Apr 27 2023 |
688 |
276.6 |
| Apr 20 2023 |
632 |
276.6 |
| Apr 13 2023 |
639 |
276.6 |
| Apr 06 2023 |
633 |
276.6 |
| Mar 30 2023 |
617 |
276.6 |
| Mar 23 2023 |
633 |
276.6 |
| Mar 16 2023 |
632 |
276.6 |
| Mar 09 2023 |
634 |
276.6 |
| Mar 02 2023 |
634 |
276.6 |
| Feb 23 2023 |
639 |
276.6 |
| Feb 16 2023 |
644 |
276.6 |
| Feb 09 2023 |
644 |
276.6 |
| Feb 02 2023 |
643 |
276.6 |
| Jan 26 2023 |
643 |
276.6 |
| Jan 19 2023 |
646 |
276.6 |
| Jan 12 2023 |
646 |
276.6 |
| Jan 05 2023 |
646 |
276.6 |
| Dec 29 2022 |
646 |
276.6 |
| Dec 22 2022 |
646 |
276.6 |
| Dec 15 2022 |
646 |
276.6 |
| Dec 08 2022 |
649 |
276.6 |
| Dec 01 2022 |
652 |
276.6 |
| Nov 24 2022 |
652 |
276.6 |
| Nov 17 2022 |
658 |
276.6 |
| Nov 10 2022 |
658 |
276.6 |
| Nov 03 2022 |
656 |
276.6 |
| Oct 27 2022 |
656 |
276.6 |
| Oct 20 2022 |
660 |
276.6 |
| Oct 13 2022 |
661 |
276.6 |
| Oct 06 2022 |
657 |
276.6 |
| Sep 29 2022 |
651 |
276.6 |
| Sep 22 2022 |
635 |
276.6 |
| Sep 15 2022 |
640 |
276.6 |
| Sep 08 2022 |
612 |
276.6 |
| Sep 01 2022 |
618 |
276.6 |
| Aug 25 2022 |
623 |
276.6 |
| Aug 18 2022 |
624 |
276.6 |
| Aug 11 2022 |
624 |
276.6 |
| Aug 04 2022 |
624 |
276.6 |
| Jul 28 2022 |
629 |
276.6 |
| Jul 21 2022 |
628 |
276.6 |
| Jul 14 2022 |
630 |
276.6 |
| Jul 07 2022 |
619 |
276.6 |
| Jun 30 2022 |
619 |
276.6 |
| Jun 23 2022 |
627 |
279.6 |
| Jun 16 2022 |
629 |
279.6 |
| Jun 09 2022 |
401 |
279.6 |
| Jun 02 2022 |
361 |
279.6 |
| May 26 2022 |
362 |
279.6 |
| May 19 2022 |
361 |
279.6 |
| May 12 2022 |
361 |
279.6 |
| May 05 2022 |
330 |
279.6 |
| Apr 28 2022 |
330 |
279.6 |
| Apr 21 2022 |
322 |
279.6 |
| Apr 14 2022 |
294 |
277 |
| Apr 07 2022 |
294 |
277 |
| Mar 31 2022 |
294 |
277 |
| Mar 24 2022 |
288 |
277 |
| Mar 17 2022 |
621 |
273 |
| Mar 10 2022 |
623 |
273 |
| Mar 03 2022 |
624 |
273 |
| Feb 24 2022 |
689 |
277.5 |
| Apr 01 2019 |
5983 |
373.81 |
| Mar 01 2019 |
5892 |
373.81 |
| Feb 01 2019 |
5844 |
373.81 |
| Jan 01 2019 |
4792 |
373.81 |
| Dec 01 2018 |
5821 |
373.81 |
| Nov 01 2018 |
4786 |
373.81 |
| Oct 01 2018 |
4876 |
373.81 |
| Sep 01 2018 |
4698 |
373.81 |
| Aug 01 2018 |
4579 |
373.81 |
| Jul 01 2018 |
4533 |
373.81 |
| Jun 01 2018 |
4369 |
373.81 |
| May 01 2018 |
3749 |
373.81 |
| Apr 01 2018 |
2896 |
373.81 |
| Mar 01 2018 |
2467 |
373.81 |
| Feb 01 2018 |
2427 |
373.81 |
| Dec 01 2017 |
2340 |
373.81 |
| Nov 01 2017 |
2316 |
373.81 |
| Oct 01 2017 |
2312 |
373.81 |
| Sep 01 2017 |
2082 |
373.81 |
| Aug 01 2017 |
2059 |
373.81 |
| Jul 01 2017 |
1928 |
373.81 |
| Jun 01 2017 |
1895 |
373.81 |
| May 01 2017 |
1909 |
373.81 |
