| Jun 07 2026 |
1119 |
228.9 |
| Jun 07 2026 |
939 |
318.46 |
| Jun 07 2026 |
849 |
267.95 |
| Jun 07 2026 |
925 |
267.95 |
| Jun 02 2026 |
926 |
318.46 |
| Jun 02 2026 |
860 |
267.95 |
| Jun 02 2026 |
934 |
267.95 |
| May 26 2026 |
931 |
318.46 |
| May 26 2026 |
875 |
267.95 |
| May 26 2026 |
951 |
267.95 |
| May 19 2026 |
1086 |
318.46 |
| May 19 2026 |
2664 |
338.2 |
| May 19 2026 |
2603 |
322.91 |
| May 12 2026 |
1099 |
318.46 |
| May 12 2026 |
2692 |
338.2 |
| May 12 2026 |
2623 |
322.91 |
| May 05 2026 |
213 |
297.93 |
| May 05 2026 |
1909 |
309.6 |
| May 05 2026 |
1261 |
279.79 |
| Apr 28 2026 |
268 |
297.13 |
| Apr 28 2026 |
1587 |
296.44 |
| Apr 28 2026 |
939 |
266.23 |
| Apr 21 2026 |
338 |
297.13 |
| Apr 21 2026 |
1600 |
296.44 |
| Apr 21 2026 |
985 |
266.23 |
| Apr 14 2026 |
354 |
297.13 |
| Apr 14 2026 |
1536 |
296.44 |
| Apr 14 2026 |
948 |
266.23 |
| Apr 07 2026 |
151 |
263.32 |
| Apr 07 2026 |
1005 |
275.74 |
| Apr 07 2026 |
388 |
238.79 |
| Mar 31 2026 |
161 |
263.32 |
| Mar 31 2026 |
1014 |
275.74 |
| Mar 31 2026 |
390 |
238.79 |
| Mar 24 2026 |
162 |
263.32 |
| Mar 24 2026 |
1021 |
275.74 |
| Mar 24 2026 |
401 |
238.79 |
| Mar 17 2026 |
141 |
259.17 |
| Mar 17 2026 |
705 |
260.99 |
| Mar 17 2026 |
413 |
238.79 |
| Mar 10 2026 |
144 |
259.17 |
| Mar 10 2026 |
1040 |
275.74 |
| Mar 10 2026 |
413 |
238.79 |
| Mar 03 2026 |
144 |
259.17 |
| Mar 03 2026 |
1045 |
275.74 |
| Mar 03 2026 |
419 |
238.79 |
| Feb 24 2026 |
168 |
263.39 |
| Feb 24 2026 |
1258 |
286.18 |
| Feb 24 2026 |
404 |
238.79 |
| Feb 17 2026 |
163 |
261.28 |
| Feb 17 2026 |
822 |
267.31 |
| Feb 17 2026 |
416 |
238.79 |
| Feb 10 2026 |
166 |
261.28 |
| Feb 10 2026 |
823 |
267.31 |
| Feb 10 2026 |
425 |
238.79 |
| Feb 03 2026 |
166 |
261.28 |
| Feb 03 2026 |
834 |
267.31 |
| Feb 03 2026 |
430 |
238.79 |
| Jan 27 2026 |
171 |
261.28 |
| Jan 27 2026 |
834 |
267.31 |
| Jan 27 2026 |
433 |
238.79 |
| Jan 20 2026 |
175 |
261.28 |
| Jan 20 2026 |
841 |
267.31 |
| Jan 20 2026 |
437 |
238.79 |
| Jan 13 2026 |
175 |
261.28 |
| Jan 13 2026 |
849 |
267.31 |
| Jan 13 2026 |
442 |
238.79 |
| Jan 06 2026 |
175 |
261.28 |
| Jan 06 2026 |
851 |
267.31 |
| Jan 06 2026 |
442 |
238.79 |
| Dec 30 2025 |
175 |
261.28 |
| Dec 30 2025 |
851 |
267.31 |
| Dec 30 2025 |
442 |
238.79 |
| Dec 23 2025 |
173 |
261.28 |
| Dec 23 2025 |
851 |
267.31 |
| Dec 23 2025 |
441 |
238.79 |
| Dec 16 2025 |
176 |
261.28 |
| Dec 16 2025 |
851 |
267.31 |
| Dec 16 2025 |
442 |
238.79 |
| Dec 09 2025 |
176 |
261.28 |
| Dec 09 2025 |
851 |
267.31 |
| Dec 09 2025 |
442 |
238.79 |
| Dec 02 2025 |
176 |
261.28 |
| Dec 02 2025 |
851 |
267.31 |
| Dec 02 2025 |
442 |
238.79 |
| Nov 25 2025 |
176 |
261.28 |
| Nov 25 2025 |
851 |
267.31 |
| Nov 25 2025 |
442 |
238.79 |
| Nov 18 2025 |
176 |
261.28 |
| Nov 18 2025 |
851 |
267.31 |
| Nov 18 2025 |
442 |
238.79 |
| Nov 11 2025 |
176 |
261.28 |
| Nov 11 2025 |
851 |
267.31 |
| Nov 11 2025 |
442 |
238.79 |
| Nov 04 2025 |
176 |
261.28 |
| Nov 04 2025 |
851 |
267.31 |
| Nov 04 2025 |
442 |
238.79 |
| Oct 28 2025 |
176 |
261.28 |
| Oct 28 2025 |
851 |
267.31 |
| Oct 28 2025 |
443 |
238.79 |
| Oct 21 2025 |
176 |
261.28 |
| Oct 21 2025 |
851 |
267.31 |
| Oct 21 2025 |
443 |
238.79 |
| Oct 14 2025 |
176 |
261.28 |
| Oct 14 2025 |
851 |
267.31 |
| Oct 14 2025 |
443 |
238.79 |
| Oct 07 2025 |
177 |
261.28 |
| Oct 07 2025 |
850 |
267.31 |
| Oct 07 2025 |
443 |
238.79 |
| Sep 30 2025 |
177 |
261.28 |
| Sep 30 2025 |
855 |
267.31 |
| Sep 30 2025 |
444 |
238.79 |
| Sep 23 2025 |
177 |
261.28 |
| Sep 23 2025 |
860 |
267.31 |
| Sep 23 2025 |
447 |
238.79 |
| Sep 16 2025 |
177 |
261.28 |
| Sep 16 2025 |
861 |
267.31 |
| Sep 16 2025 |
443 |
238.79 |
| Sep 09 2025 |
174 |
261.28 |
| Sep 09 2025 |
860 |
267.31 |
| Sep 09 2025 |
436 |
238.79 |
| Sep 02 2025 |
175 |
261.28 |
| Sep 02 2025 |
836 |
267.31 |
| Sep 02 2025 |
418 |
238.79 |
| Aug 26 2025 |
170 |
261.28 |
| Aug 26 2025 |
859 |
267.31 |
| Aug 26 2025 |
449 |
238.79 |
| Aug 19 2025 |
172 |
261.28 |
| Aug 19 2025 |
535 |
251.94 |
| Aug 19 2025 |
440 |
238.79 |
| Aug 12 2025 |
175 |
261.28 |
| Aug 12 2025 |
535 |
251.94 |
| Aug 12 2025 |
436 |
238.79 |
| Aug 05 2025 |
177 |
261.28 |
| Aug 05 2025 |
533 |
251.94 |
| Aug 05 2025 |
435 |
238.79 |
| Jul 29 2025 |
178 |
261.28 |
| Jul 29 2025 |
522 |
251.94 |
| Jul 29 2025 |
435 |
238.79 |
| Jul 22 2025 |
176 |
261.28 |
| Jul 22 2025 |
549 |
251.94 |
| Jul 22 2025 |
444 |
238.79 |
| Jul 15 2025 |
178 |
261.28 |
| Jul 15 2025 |
545 |
251.94 |
| Jul 15 2025 |
449 |
238.79 |
| Jul 08 2025 |
174 |
261.28 |
| Jul 08 2025 |
551 |
251.94 |
| Jul 08 2025 |
459 |
238.79 |
| Jul 01 2025 |
174 |
261.28 |
| Jul 01 2025 |
551 |
251.94 |
| Jul 01 2025 |
465 |
238.79 |
| Jun 24 2025 |
172 |
261.28 |
| Jun 24 2025 |
538 |
251.94 |
| Jun 24 2025 |
477 |
238.79 |
| Jun 17 2025 |
172 |
261.28 |
| Jun 17 2025 |
556 |
251.94 |
| Jun 17 2025 |
482 |
238.79 |
| Jun 10 2025 |
177 |
261.28 |
| Jun 10 2025 |
546 |
251.94 |
| Jun 10 2025 |
479 |
238.79 |
| Jun 03 2025 |
180 |
264.9 |
| Jun 03 2025 |
553 |
251.94 |
| Jun 03 2025 |
457 |
237.64 |
| May 27 2025 |
178 |
264.9 |
| May 27 2025 |
565 |
251.94 |
| May 27 2025 |
464 |
237.64 |
| May 20 2025 |
186 |
264.9 |
| May 20 2025 |
586 |
251.94 |
| May 20 2025 |
488 |
237.64 |
| May 13 2025 |
186 |
264.9 |
| May 13 2025 |
836 |
263.71 |
| May 13 2025 |
639 |
244.48 |
| May 06 2025 |
272 |
278.87 |
| May 06 2025 |
373 |
251.59 |
| May 06 2025 |
675 |
246.7 |
| Apr 29 2025 |
310 |
278.87 |
| Apr 29 2025 |
396 |
251.59 |
| Apr 29 2025 |
714 |
246.7 |
| Apr 22 2025 |
102 |
242.11 |
| Apr 22 2025 |
727 |
256.63 |
| Apr 22 2025 |
484 |
231.93 |
| Apr 15 2025 |
150 |
257.3 |
| Apr 15 2025 |
581 |
261.43 |
| Apr 15 2025 |
550 |
236.91 |
| Apr 08 2025 |
98 |
241.29 |
| Apr 08 2025 |
872 |
262.46 |
| Apr 08 2025 |
574 |
234.3 |
| Apr 01 2025 |
99 |
241.29 |
| Apr 01 2025 |
880 |
262.46 |
| Apr 01 2025 |
584 |
234.3 |
| Mar 25 2025 |
97 |
241.29 |
| Mar 25 2025 |
871 |
262.46 |
| Mar 25 2025 |
576 |
234.3 |
| Mar 18 2025 |
100 |
241.29 |
| Mar 18 2025 |
877 |
262.46 |
| Mar 18 2025 |
601 |
234.3 |
| Mar 11 2025 |
104 |
241.29 |
| Mar 11 2025 |
878 |
262.46 |
| Mar 11 2025 |
596 |
234.3 |
| Mar 04 2025 |
105 |
241.29 |
| Mar 04 2025 |
884 |
262.46 |
| Mar 04 2025 |
607 |
234.3 |
| Feb 25 2025 |
112 |
242.42 |
| Feb 25 2025 |
716 |
265.6 |
| Feb 25 2025 |
644 |
236.56 |
| Feb 18 2025 |
112 |
242.42 |
| Feb 18 2025 |
707 |
265.6 |
| Feb 18 2025 |
669 |
236.56 |
| Feb 11 2025 |
114 |
242.42 |
| Feb 11 2025 |
702 |
265.6 |
| Feb 11 2025 |
668 |
236.56 |
| Feb 04 2025 |
114 |
242.42 |
| Feb 04 2025 |
702 |
265.6 |
| Feb 04 2025 |
669 |
236.56 |
| Jan 29 2025 |
115 |
242.42 |
| Jan 29 2025 |
702 |
265.6 |
| Jan 29 2025 |
666 |
236.56 |
| Jan 22 2025 |
116 |
242.42 |
| Jan 22 2025 |
696 |
265.6 |
| Jan 22 2025 |
665 |
236.56 |
| Jan 15 2025 |
117 |
242.42 |
| Jan 15 2025 |
697 |
265.6 |
| Jan 15 2025 |
667 |
236.56 |
| Jan 08 2025 |
117 |
242.42 |
| Jan 08 2025 |
306 |
265.6 |
| Jan 08 2025 |
663 |
236.56 |
| Jan 01 2025 |
117 |
242.42 |
| Jan 01 2025 |
317 |
265.6 |
| Jan 01 2025 |
662 |
236.56 |
| Dec 25 2024 |
117 |
242.42 |
| Dec 25 2024 |
317 |
265.6 |
| Dec 25 2024 |
662 |
236.56 |
| Dec 18 2024 |
117 |
242.42 |
| Dec 18 2024 |
317 |
265.6 |
| Dec 18 2024 |
662 |
236.56 |
| Dec 11 2024 |
117 |
242.42 |
| Dec 11 2024 |
315 |
265.6 |
| Dec 11 2024 |
660 |
236.56 |
| Dec 04 2024 |
117 |
242.42 |
| Dec 04 2024 |
315 |
265.6 |
| Dec 04 2024 |
660 |
236.56 |
| Nov 27 2024 |
117 |
242.42 |
| Nov 27 2024 |
315 |
265.6 |
| Nov 27 2024 |
660 |
236.56 |
| Nov 20 2024 |
117 |
242.42 |
| Nov 20 2024 |
315 |
265.6 |
| Nov 20 2024 |
660 |
236.56 |
| Nov 13 2024 |
117 |
242.42 |
| Nov 13 2024 |
315 |
265.6 |
| Nov 13 2024 |
660 |
236.56 |
| Nov 06 2024 |
117 |
242.42 |
| Nov 06 2024 |
315 |
265.6 |
| Nov 06 2024 |
660 |
236.56 |
| Oct 30 2024 |
117 |
242.42 |
| Oct 30 2024 |
318 |
265.6 |
| Oct 30 2024 |
659 |
236.56 |
| Oct 23 2024 |
117 |
242.42 |
| Oct 23 2024 |
318 |
265.6 |
| Oct 23 2024 |
676 |
236.56 |
| Oct 16 2024 |
118 |
242.42 |
| Oct 16 2024 |
318 |
265.6 |
| Oct 16 2024 |
676 |
236.56 |
| Oct 09 2024 |
118 |
242.42 |
| Oct 09 2024 |
317 |
265.6 |
| Oct 09 2024 |
673 |
236.56 |
| Oct 02 2024 |
118 |
242.42 |
| Oct 02 2024 |
317 |
265.6 |
| Oct 02 2024 |
674 |
236.56 |
| Sep 25 2024 |
118 |
242.42 |
| Sep 25 2024 |
314 |
265.6 |
| Sep 25 2024 |
677 |
236.56 |
| Sep 18 2024 |
119 |
242.42 |
| Sep 18 2024 |
312 |
265.6 |
| Sep 18 2024 |
670 |
236.56 |
| Sep 11 2024 |
119 |
242.42 |
| Sep 11 2024 |
291 |
265.6 |
| Sep 11 2024 |
675 |
236.56 |
| Sep 04 2024 |
119 |
242.42 |
| Sep 04 2024 |
295 |
265.6 |
| Sep 04 2024 |
673 |
236.56 |
| Aug 28 2024 |
118 |
242.42 |
| Aug 28 2024 |
300 |
265.6 |
| Aug 28 2024 |
746 |
236.56 |
| Aug 21 2024 |
118 |
242.42 |
| Aug 21 2024 |
299 |
265.6 |
| Aug 21 2024 |
752 |
236.56 |
| Aug 14 2024 |
117 |
242.42 |
| Aug 14 2024 |
307 |
265.6 |
| Aug 14 2024 |
734 |
236.56 |
| Aug 07 2024 |
119 |
242.42 |
| Aug 07 2024 |
385 |
237.98 |
| Aug 07 2024 |
499 |
220.2 |
| Jul 31 2024 |
119 |
242.42 |
| Jul 31 2024 |
388 |
237.98 |
| Jul 31 2024 |
503 |
220.2 |
| Jul 24 2024 |
118 |
242.42 |
| Jul 24 2024 |
469 |
241.52 |
| Jul 24 2024 |
479 |
217.33 |
| Jul 17 2024 |
121 |
242.42 |
| Jul 17 2024 |
393 |
235.05 |
| Jul 17 2024 |
421 |
212.78 |
| Jul 10 2024 |
124 |
242.42 |
| Jul 10 2024 |
388 |
235.05 |
| Jul 10 2024 |
429 |
212.78 |
| Jul 03 2024 |
125 |
242.42 |
| Jul 03 2024 |
332 |
229.57 |
| Jul 03 2024 |
385 |
208.49 |
| Jun 26 2024 |
127 |
242.42 |
| Jun 26 2024 |
328 |
229.57 |
| Jun 26 2024 |
380 |
208.49 |
| Jun 19 2024 |
126 |
242.42 |
| Jun 19 2024 |
364 |
229.57 |
| Jun 19 2024 |
386 |
208.49 |
| Jun 12 2024 |
125 |
242.42 |
| Jun 12 2024 |
303 |
225.1 |
| Jun 12 2024 |
376 |
208.49 |
| Jun 05 2024 |
127 |
242.42 |
| Jun 05 2024 |
325 |
225.1 |
| Jun 05 2024 |
423 |
208.49 |
| May 29 2024 |
130 |
242.42 |
| May 29 2024 |
326 |
225.1 |
| May 29 2024 |
433 |
208.49 |
| May 22 2024 |
134 |
242.42 |
| May 22 2024 |
327 |
225.1 |
| May 22 2024 |
432 |
208.49 |
| May 15 2024 |
106 |
242.42 |
| May 15 2024 |
327 |
229.57 |
| May 15 2024 |
420 |
220.2 |
| May 08 2024 |
91 |
236.48 |
| May 08 2024 |
302 |
229.57 |
| May 08 2024 |
412 |
220.2 |
| May 01 2024 |
93 |
235.51 |
| May 01 2024 |
291 |
227.33 |
| May 01 2024 |
379 |
217 |
| Apr 24 2024 |
602 |
270.06 |
| Apr 24 2024 |
528 |
229.57 |
| Apr 24 2024 |
1159 |
242.7 |
| Apr 17 2024 |
580 |
259.06 |
| Apr 17 2024 |
405 |
221.92 |
| Apr 17 2024 |
945 |
229.57 |
| Apr 10 2024 |
588 |
259.06 |
| Apr 10 2024 |
408 |
221.92 |
| Apr 10 2024 |
951 |
229.57 |
| Apr 03 2024 |
602 |
259.06 |
| Apr 03 2024 |
410 |
221.92 |
| Apr 03 2024 |
970 |
229.57 |
| Mar 27 2024 |
447 |
246.77 |
| Mar 27 2024 |
416 |
221.92 |
| Mar 27 2024 |
892 |
225.1 |
| Mar 21 2024 |
446 |
246.77 |
| Mar 21 2024 |
423 |
221.92 |
| Mar 21 2024 |
883 |
225.1 |
| Mar 14 2024 |
438 |
246.77 |
| Mar 14 2024 |
417 |
221.92 |
| Mar 14 2024 |
871 |
225.1 |
| Mar 07 2024 |
447 |
246.77 |
| Mar 07 2024 |
421 |
221.92 |
| Mar 07 2024 |
877 |
225.1 |
| Feb 29 2024 |
458 |
246.77 |
| Feb 29 2024 |
421 |
221.92 |
| Feb 29 2024 |
884 |
225.1 |
| Feb 22 2024 |
465 |
246.77 |
| Feb 22 2024 |
427 |
221.92 |
| Feb 22 2024 |
896 |
225.1 |
| Feb 15 2024 |
470 |
246.77 |
| Feb 15 2024 |
428 |
221.92 |
| Feb 15 2024 |
854 |
225.1 |
| Feb 08 2024 |
458 |
246.77 |
| Feb 08 2024 |
428 |
221.92 |
| Feb 08 2024 |
837 |
225.1 |
| Feb 01 2024 |
384 |
246.77 |
| Feb 01 2024 |
453 |
221.92 |
| Feb 01 2024 |
789 |
225.1 |
| Jan 25 2024 |
384 |
246.77 |
| Jan 25 2024 |
455 |
221.92 |
| Jan 25 2024 |
789 |
225.1 |
| Jan 18 2024 |
384 |
246.77 |
| Jan 18 2024 |
456 |
221.92 |
| Jan 18 2024 |
790 |
225.1 |
| Jan 11 2024 |
384 |
246.77 |
| Jan 11 2024 |
457 |
221.92 |
| Jan 11 2024 |
791 |
225.1 |
| Jan 04 2024 |
384 |
246.77 |
| Jan 04 2024 |
457 |
221.92 |
| Jan 04 2024 |
792 |
225.1 |
| Dec 28 2023 |
384 |
246.77 |
| Dec 28 2023 |
457 |
221.92 |
| Dec 28 2023 |
793 |
225.1 |
| Dec 21 2023 |
384 |
246.77 |
| Dec 21 2023 |
457 |
221.92 |
| Dec 21 2023 |
793 |
225.1 |
| Dec 14 2023 |
384 |
246.77 |
| Dec 14 2023 |
457 |
221.92 |
| Dec 14 2023 |
793 |
225.1 |
| Dec 07 2023 |
384 |
246.77 |
| Dec 07 2023 |
457 |
221.92 |
| Dec 07 2023 |
793 |
225.1 |
| Nov 30 2023 |
384 |
246.77 |
| Nov 30 2023 |
457 |
221.92 |
| Nov 30 2023 |
795 |
225.1 |
| Nov 23 2023 |
384 |
246.77 |
| Nov 23 2023 |
457 |
221.92 |
| Nov 23 2023 |
791 |
225.1 |
| Nov 16 2023 |
384 |
246.77 |
| Nov 16 2023 |
458 |
221.92 |
| Nov 16 2023 |
793 |
225.1 |
| Nov 09 2023 |
384 |
246.77 |
| Nov 09 2023 |
454 |
221.92 |
| Nov 09 2023 |
783 |
225.1 |
| Nov 02 2023 |
384 |
246.77 |
| Nov 02 2023 |
454 |
221.92 |
| Nov 02 2023 |
783 |
225.1 |
| Oct 26 2023 |
387 |
246.77 |
| Oct 26 2023 |
456 |
221.92 |
| Oct 26 2023 |
785 |
225.1 |
| Oct 19 2023 |
387 |
246.77 |
| Oct 19 2023 |
456 |
221.92 |
| Oct 19 2023 |
783 |
225.1 |
| Oct 12 2023 |
387 |
246.77 |
| Oct 12 2023 |
456 |
221.92 |
| Oct 12 2023 |
782 |
225.1 |
| Oct 05 2023 |
388 |
246.77 |
| Oct 05 2023 |
456 |
221.92 |
| Oct 05 2023 |
774 |
225.1 |
| Sep 28 2023 |
388 |
246.77 |
| Sep 28 2023 |
458 |
221.92 |
| Sep 28 2023 |
775 |
225.1 |
| Sep 21 2023 |
388 |
246.77 |
| Sep 21 2023 |
463 |
221.92 |
| Sep 21 2023 |
779 |
225.1 |
| Sep 14 2023 |
404 |
246.77 |
| Sep 14 2023 |
465 |
221.92 |
| Sep 14 2023 |
786 |
225.1 |
| Sep 07 2023 |
406 |
246.77 |
| Sep 07 2023 |
474 |
221.92 |
| Sep 07 2023 |
793 |
225.1 |
| Aug 31 2023 |
432 |
246.77 |
| Aug 31 2023 |
491 |
221.92 |
| Aug 31 2023 |
786 |
225.1 |
| Aug 24 2023 |
447 |
246.77 |
| Aug 24 2023 |
501 |
221.92 |
| Aug 24 2023 |
789 |
225.1 |
| Aug 17 2023 |
463 |
246.77 |
| Aug 17 2023 |
526 |
221.92 |
| Aug 17 2023 |
812 |
225.1 |
| Aug 10 2023 |
463 |
246.77 |
| Aug 10 2023 |
776 |
234 |
| Aug 10 2023 |
1217 |
239.54 |
| Aug 03 2023 |
481 |
246.77 |
| Aug 03 2023 |
779 |
234 |
| Aug 03 2023 |
1220 |
239.54 |
| Jul 27 2023 |
496 |
246.77 |
| Jul 27 2023 |
764 |
232.68 |
| Jul 27 2023 |
642 |
213.19 |
| Jul 20 2023 |
503 |
246.77 |
| Jul 20 2023 |
832 |
234.74 |
| Jul 20 2023 |
758 |
219.58 |
| Jul 13 2023 |
512 |
246.77 |
| Jul 13 2023 |
860 |
234.74 |
| Jul 13 2023 |
773 |
219.58 |
| Jul 06 2023 |
528 |
246.77 |
| Jul 06 2023 |
941 |
237.7 |
| Jul 06 2023 |
856 |
222.54 |
| Jun 29 2023 |
531 |
246.77 |
| Jun 29 2023 |
936 |
237.7 |
| Jun 29 2023 |
856 |
222.54 |
| Jun 22 2023 |
458 |
241.4 |
| Jun 22 2023 |
981 |
237.7 |
| Jun 22 2023 |
877 |
222.54 |
| Jun 15 2023 |
503 |
241.4 |
| Jun 15 2023 |
1270 |
249.51 |
| Jun 15 2023 |
743 |
213.4 |
| Jun 08 2023 |
520 |
241.4 |
| Jun 08 2023 |
1292 |
249.51 |
| Jun 08 2023 |
776 |
213.4 |
| Jun 01 2023 |
518 |
241.4 |
| Jun 01 2023 |
1295 |
249.51 |
| Jun 01 2023 |
781 |
213.4 |
| May 25 2023 |
533 |
241.4 |
| May 25 2023 |
1300 |
249.51 |
| May 25 2023 |
808 |
213.4 |
| May 18 2023 |
531 |
241.4 |
| May 18 2023 |
1309 |
249.51 |
| May 18 2023 |
820 |
213.4 |
| May 11 2023 |
577 |
246.3 |
| May 11 2023 |
1531 |
259.43 |
| May 11 2023 |
680 |
205.79 |
| May 04 2023 |
569 |
246.34 |
| May 04 2023 |
1660 |
265.84 |
| May 04 2023 |
1408 |
240.89 |
| Apr 27 2023 |
571 |
246.34 |
| Apr 27 2023 |
1657 |
265.84 |
| Apr 27 2023 |
1413 |
240.89 |
| Apr 20 2023 |
589 |
246.34 |
| Apr 20 2023 |
1667 |
265.84 |
| Apr 20 2023 |
1424 |
240.89 |
| Apr 13 2023 |
960 |
277.42 |
| Apr 13 2023 |
1846 |
273.63 |
| Apr 13 2023 |
281 |
171.5 |
| Apr 06 2023 |
953 |
277.42 |
| Apr 06 2023 |
1850 |
273.63 |
| Apr 06 2023 |
288 |
171.5 |
| Mar 30 2023 |
984 |
279.4 |
| Mar 30 2023 |
1845 |
273.63 |
| Mar 30 2023 |
129 |
150.11 |
| Mar 23 2023 |
987 |
279.4 |
| Mar 23 2023 |
1842 |
273.63 |
| Mar 23 2023 |
37 |
130.01 |
| Mar 16 2023 |
1199 |
292.55 |
| Mar 16 2023 |
1837 |
273.63 |
| Mar 16 2023 |
37 |
129.33 |
| Mar 09 2023 |
1177 |
292.55 |
| Mar 09 2023 |
1826 |
273.63 |
| Mar 09 2023 |
37 |
129.33 |
| Mar 02 2023 |
1170 |
292.55 |
| Mar 02 2023 |
1817 |
273.63 |
| Mar 02 2023 |
37 |
129.33 |
| Feb 23 2023 |
1171 |
292.55 |
| Feb 23 2023 |
1811 |
273.63 |
| Feb 23 2023 |
37 |
129.33 |
| Feb 16 2023 |
1344 |
303.87 |
| Feb 16 2023 |
639 |
264.64 |
| Feb 16 2023 |
36 |
129.33 |
| Feb 09 2023 |
1344 |
303.87 |
| Feb 09 2023 |
640 |
264.64 |
| Feb 09 2023 |
36 |
129.33 |
| Feb 02 2023 |
1347 |
303.87 |
| Feb 02 2023 |
637 |
264.64 |
| Feb 02 2023 |
36 |
129.33 |
| Jan 26 2023 |
1347 |
303.87 |
| Jan 26 2023 |
639 |
264.64 |
| Jan 26 2023 |
36 |
129.33 |
| Jan 19 2023 |
1347 |
303.87 |
| Jan 19 2023 |
639 |
264.64 |
| Jan 19 2023 |
36 |
129.33 |
| Jan 12 2023 |
1347 |
303.87 |
| Jan 12 2023 |
639 |
264.64 |
| Jan 12 2023 |
36 |
129.33 |
| Jan 05 2023 |
1347 |
303.87 |
| Jan 05 2023 |
639 |
264.64 |
| Jan 05 2023 |
36 |
129.33 |
| Dec 29 2022 |
1347 |
303.87 |
| Dec 29 2022 |
640 |
264.64 |
| Dec 29 2022 |
36 |
129.33 |
| Dec 22 2022 |
1347 |
303.87 |
| Dec 22 2022 |
640 |
264.64 |
| Dec 22 2022 |
36 |
129.33 |
| Dec 15 2022 |
1346 |
303.87 |
| Dec 15 2022 |
640 |
264.64 |
| Dec 15 2022 |
36 |
129.33 |
| Dec 08 2022 |
1346 |
303.87 |
| Dec 08 2022 |
641 |
264.64 |
| Dec 08 2022 |
36 |
129.33 |
| Dec 01 2022 |
1346 |
303.87 |
| Dec 01 2022 |
641 |
264.64 |
| Dec 01 2022 |
36 |
129.33 |
| Nov 24 2022 |
1346 |
303.87 |
| Nov 24 2022 |
641 |
264.64 |
| Nov 24 2022 |
36 |
129.33 |
| Nov 17 2022 |
1346 |
303.87 |
| Nov 17 2022 |
640 |
264.64 |
| Nov 17 2022 |
36 |
129.33 |
| Nov 10 2022 |
1347 |
303.87 |
| Nov 10 2022 |
641 |
264.64 |
| Nov 10 2022 |
36 |
129.33 |
| Nov 03 2022 |
1347 |
303.87 |
| Nov 03 2022 |
642 |
264.64 |
| Nov 03 2022 |
37 |
129.33 |
| Oct 27 2022 |
1347 |
303.87 |
| Oct 27 2022 |
639 |
264.64 |
| Oct 27 2022 |
37 |
129.33 |
| Oct 20 2022 |
1348 |
303.87 |
| Oct 20 2022 |
638 |
264.64 |
| Oct 20 2022 |
37 |
129.33 |
| Oct 13 2022 |
1345 |
303.87 |
| Oct 13 2022 |
638 |
264.64 |
| Oct 13 2022 |
37 |
129.33 |
| Oct 06 2022 |
1344 |
303.87 |
| Oct 06 2022 |
636 |
264.64 |
| Oct 06 2022 |
37 |
129.33 |
| Sep 29 2022 |
1341 |
303.87 |
| Sep 29 2022 |
636 |
264.64 |
| Sep 29 2022 |
37 |
129.33 |
| Sep 22 2022 |
1341 |
303.87 |
| Sep 22 2022 |
635 |
264.64 |
| Sep 22 2022 |
37 |
129.33 |
| Sep 15 2022 |
1341 |
303.87 |
| Sep 15 2022 |
635 |
264.64 |
| Sep 15 2022 |
37 |
129.33 |
| Sep 08 2022 |
1341 |
303.87 |
| Sep 08 2022 |
635 |
264.64 |
| Sep 08 2022 |
37 |
129.33 |
| Sep 01 2022 |
1326 |
303.87 |
| Sep 01 2022 |
618 |
264.64 |
| Sep 01 2022 |
37 |
129.33 |
| Aug 25 2022 |
1314 |
303.87 |
| Aug 25 2022 |
611 |
264.64 |
| Aug 25 2022 |
37 |
129.33 |
| Aug 18 2022 |
1296 |
303.87 |
| Aug 18 2022 |
616 |
264.64 |
| Aug 18 2022 |
37 |
129.33 |
| Aug 11 2022 |
1293 |
303.87 |
| Aug 11 2022 |
615 |
264.64 |
| Aug 11 2022 |
37 |
129.33 |
| Aug 04 2022 |
1281 |
303.87 |
| Aug 04 2022 |
612 |
264.64 |
| Aug 04 2022 |
38 |
129.33 |
| Jul 28 2022 |
1262 |
303.87 |
| Jul 28 2022 |
600 |
264.64 |
| Jul 28 2022 |
40 |
129.33 |
| Jul 21 2022 |
1252 |
303.87 |
| Jul 21 2022 |
594 |
264.64 |
| Jul 21 2022 |
42 |
129.33 |
| Jul 14 2022 |
1250 |
303.87 |
| Jul 14 2022 |
591 |
264.64 |
| Jul 14 2022 |
43 |
129.33 |
| Jul 07 2022 |
1230 |
303.87 |
| Jul 07 2022 |
596 |
264.64 |
| Jul 07 2022 |
45 |
129.33 |
| Jun 30 2022 |
1209 |
303.87 |
| Jun 30 2022 |
600 |
264.64 |
| Jun 30 2022 |
48 |
129.33 |
| Jun 23 2022 |
1211 |
303.87 |
| Jun 23 2022 |
607 |
264.64 |
| Jun 23 2022 |
51 |
129.33 |
| Jun 16 2022 |
1193 |
303.87 |
| Jun 16 2022 |
617 |
264.64 |
| Jun 16 2022 |
50 |
129.33 |
| Jun 09 2022 |
1179 |
303.87 |
| Jun 09 2022 |
616 |
264.64 |
| Jun 09 2022 |
668 |
196.94 |
| Jun 02 2022 |
1567 |
329.17 |
| Jun 02 2022 |
861 |
292.74 |
| Jun 02 2022 |
1489 |
247.07 |
| May 26 2022 |
1541 |
329.17 |
| May 26 2022 |
857 |
292.74 |
| May 26 2022 |
1446 |
247.07 |
| May 19 2022 |
1493 |
329.17 |
| May 19 2022 |
846 |
292.74 |
| May 19 2022 |
1436 |
247.07 |
| May 12 2022 |
1488 |
329.17 |
| May 12 2022 |
849 |
292.74 |
| May 12 2022 |
2781 |
308.15 |
| May 05 2022 |
1433 |
329.17 |
| May 05 2022 |
835 |
292.74 |
| May 05 2022 |
2715 |
308.15 |
| Apr 28 2022 |
1395 |
329.17 |
| Apr 28 2022 |
833 |
292.74 |
| Apr 28 2022 |
2665 |
308.15 |
| Apr 21 2022 |
1294 |
329.17 |
| Apr 21 2022 |
802 |
292.74 |
| Apr 21 2022 |
2572 |
308.15 |
| Apr 14 2022 |
1229 |
329.17 |
| Apr 14 2022 |
792 |
292.74 |
| Apr 14 2022 |
2525 |
308.15 |
| Apr 07 2022 |
1164 |
329.17 |
| Apr 07 2022 |
786 |
292.74 |
| Apr 07 2022 |
2494 |
308.15 |
| Mar 31 2022 |
1154 |
329.17 |
| Mar 31 2022 |
786 |
292.74 |
| Mar 31 2022 |
2487 |
308.15 |
| Mar 24 2022 |
1070 |
329.17 |
| Mar 24 2022 |
781 |
292.74 |
| Mar 24 2022 |
2455 |
308.15 |
| Mar 17 2022 |
1065 |
329.17 |
| Mar 17 2022 |
785 |
292.74 |
| Mar 17 2022 |
2440 |
308.15 |
| Mar 10 2022 |
1015 |
329.17 |
| Mar 10 2022 |
779 |
292.74 |
| Mar 10 2022 |
2405 |
308.15 |
| Mar 03 2022 |
988 |
327.87 |
| Mar 03 2022 |
746 |
292.74 |
| Mar 03 2022 |
1917 |
285.74 |
| Feb 24 2022 |
944 |
327.87 |
| Feb 24 2022 |
718 |
292.74 |
| Feb 24 2022 |
1874 |
285.74 |
| Feb 17 2022 |
873 |
327.87 |
| Feb 17 2022 |
715 |
292.74 |
| Feb 17 2022 |
1787 |
285.74 |
| Feb 10 2022 |
884 |
327.87 |
| Feb 10 2022 |
702 |
292.74 |
| Feb 10 2022 |
1790 |
285.74 |
| Feb 03 2022 |
891 |
327.87 |
| Feb 03 2022 |
686 |
292.74 |
| Feb 03 2022 |
1795 |
285.74 |
| Jan 27 2022 |
902 |
327.87 |
| Jan 27 2022 |
685 |
292.74 |
| Jan 27 2022 |
1795 |
285.74 |
| Jan 20 2022 |
903 |
327.87 |
| Jan 20 2022 |
680 |
292.74 |
| Jan 20 2022 |
1793 |
285.74 |
| Jan 13 2022 |
903 |
327.87 |
| Jan 13 2022 |
676 |
292.74 |
| Jan 13 2022 |
1794 |
285.74 |
| Jan 06 2022 |
903 |
327.87 |
| Jan 06 2022 |
677 |
292.74 |
| Jan 06 2022 |
1794 |
285.74 |
| Dec 30 2021 |
903 |
327.87 |
| Dec 30 2021 |
677 |
292.74 |
| Dec 30 2021 |
1795 |
285.74 |
| Dec 23 2021 |
903 |
327.87 |
| Dec 23 2021 |
677 |
292.74 |
| Dec 23 2021 |
1795 |
285.74 |
| Dec 16 2021 |
903 |
327.87 |
| Dec 16 2021 |
677 |
292.74 |
| Dec 16 2021 |
1795 |
285.74 |
| Dec 09 2021 |
903 |
327.87 |
| Dec 09 2021 |
677 |
292.74 |
| Dec 09 2021 |
1795 |
285.74 |
| Dec 02 2021 |
903 |
327.87 |
| Dec 02 2021 |
677 |
292.74 |
| Dec 02 2021 |
1795 |
285.74 |
| Nov 25 2021 |
903 |
327.87 |
| Nov 25 2021 |
677 |
292.74 |
| Nov 25 2021 |
1795 |
285.74 |
| Nov 18 2021 |
903 |
327.87 |
| Nov 18 2021 |
678 |
292.74 |
| Nov 18 2021 |
1795 |
285.74 |
| Nov 11 2021 |
903 |
327.87 |
| Nov 11 2021 |
678 |
292.74 |
| Nov 11 2021 |
1795 |
285.74 |
| Nov 04 2021 |
913 |
327.87 |
| Nov 04 2021 |
678 |
292.74 |
| Nov 04 2021 |
1808 |
285.74 |
| Oct 28 2021 |
913 |
327.87 |
| Oct 28 2021 |
678 |
292.74 |
| Oct 28 2021 |
1808 |
285.74 |
| Oct 21 2021 |
913 |
327.87 |
| Oct 21 2021 |
678 |
292.74 |
| Oct 21 2021 |
1808 |
285.74 |
| Oct 14 2021 |
912 |
327.87 |
| Oct 14 2021 |
678 |
292.74 |
| Oct 14 2021 |
1809 |
285.74 |
| Oct 07 2021 |
912 |
327.87 |
| Oct 07 2021 |
677 |
292.74 |
| Oct 07 2021 |
1809 |
285.74 |
| Sep 30 2021 |
885 |
327.87 |
| Sep 30 2021 |
665 |
292.74 |
| Sep 30 2021 |
1777 |
285.74 |
| Sep 23 2021 |
873 |
327.87 |
| Sep 23 2021 |
629 |
292.74 |
| Sep 23 2021 |
1742 |
285.74 |
| Sep 16 2021 |
839 |
327.87 |
| Sep 16 2021 |
611 |
292.74 |
| Sep 16 2021 |
1683 |
285.74 |
| Sep 09 2021 |
841 |
327.87 |
| Sep 09 2021 |
602 |
292.74 |
| Sep 09 2021 |
1672 |
285.74 |
| Sep 02 2021 |
815 |
327.87 |
| Sep 02 2021 |
575 |
292.74 |
| Sep 02 2021 |
1576 |
285.74 |
| Aug 26 2021 |
776 |
327.87 |
| Aug 26 2021 |
501 |
292.74 |
| Aug 26 2021 |
1521 |
285.74 |
| Aug 19 2021 |
738 |
327.87 |
| Aug 19 2021 |
494 |
292.74 |
| Aug 19 2021 |
1391 |
285.74 |
| Aug 12 2021 |
718 |
327.87 |
| Aug 12 2021 |
486 |
292.74 |
| Aug 12 2021 |
1336 |
285.74 |
| Aug 05 2021 |
655 |
327.87 |
| Aug 05 2021 |
473 |
292.74 |
| Aug 05 2021 |
1246 |
285.74 |
| Jul 29 2021 |
620 |
327.87 |
| Jul 29 2021 |
440 |
292.74 |
| Jul 29 2021 |
1175 |
285.74 |
| Jul 22 2021 |
293 |
291.82 |
| Jul 22 2021 |
402 |
292.74 |
| Jul 22 2021 |
1076 |
285.74 |
| Jul 15 2021 |
298 |
291.82 |
| Jul 15 2021 |
340 |
292.74 |
| Jul 15 2021 |
1018 |
285.74 |
| Jul 08 2021 |
269 |
291.82 |
| Jul 08 2021 |
973 |
359.54 |
| Jul 08 2021 |
958 |
285.74 |
| Jul 01 2021 |
260 |
291.82 |
| Jul 01 2021 |
944 |
359.54 |
| Jul 01 2021 |
926 |
285.74 |
| Jun 24 2021 |
189 |
287.27 |
| Jun 24 2021 |
1421 |
346.84 |
| Jun 24 2021 |
737 |
275.67 |
| Jun 17 2021 |
111 |
287.27 |
| Jun 17 2021 |
1270 |
346.84 |
| Jun 17 2021 |
558 |
275.67 |
| Jun 10 2021 |
206 |
298.78 |
| Jun 10 2021 |
1553 |
364.88 |
| Jun 10 2021 |
797 |
312.37 |
| Jun 03 2021 |
747 |
312.37 |
| May 27 2021 |
151 |
308.5 |
| May 27 2021 |
1808 |
388.92 |
| May 27 2021 |
750 |
303.92 |
| May 07 2021 |
759 |
303.92 |
| Mar 05 2021 |
93 |
323.96 |
| Mar 05 2021 |
202 |
323.96 |
| Feb 26 2021 |
109 |
323.96 |
| Feb 26 2021 |
227 |
323.96 |
| Feb 19 2021 |
123 |
323.96 |
| Feb 19 2021 |
242 |
323.96 |
| Feb 12 2021 |
143 |
323.96 |
| Feb 12 2021 |
267 |
323.96 |
| Feb 05 2021 |
141 |
323.96 |
| Feb 05 2021 |
273 |
323.96 |
| Jan 29 2021 |
139 |
323.96 |
| Jan 29 2021 |
279 |
323.96 |
| Jan 22 2021 |
159 |
323.96 |
| Jan 22 2021 |
287 |
323.96 |
| Jan 15 2021 |
159 |
323.96 |
| Jan 15 2021 |
304 |
323.96 |
| Jan 08 2021 |
159 |
323.96 |
| Jan 08 2021 |
304 |
323.96 |
| Jan 01 2021 |
159 |
323.96 |
| Jan 01 2021 |
302 |
323.96 |
| Dec 25 2020 |
159 |
323.96 |
| Dec 25 2020 |
302 |
323.96 |
| Dec 18 2020 |
159 |
323.96 |
| Dec 18 2020 |
302 |
323.96 |
| Dec 11 2020 |
159 |
323.96 |
| Dec 11 2020 |
302 |
323.96 |
| Dec 04 2020 |
159 |
323.96 |
| Dec 04 2020 |
300 |
323.96 |
| Nov 27 2020 |
159 |
323.96 |
| Nov 27 2020 |
300 |
323.96 |
| Nov 20 2020 |
159 |
323.96 |
| Nov 20 2020 |
300 |
323.96 |
| Nov 13 2020 |
159 |
323.96 |
| Nov 13 2020 |
300 |
323.96 |
| Nov 06 2020 |
159 |
323.96 |
| Nov 06 2020 |
303 |
323.96 |
| Oct 30 2020 |
157 |
323.96 |
| Oct 30 2020 |
278 |
323.96 |
| Oct 23 2020 |
153 |
323.96 |
| Oct 23 2020 |
273 |
323.96 |
| Oct 16 2020 |
152 |
323.96 |
| Oct 16 2020 |
276 |
323.96 |
| Oct 09 2020 |
152 |
323.96 |
| Oct 09 2020 |
268 |
323.96 |
| Oct 02 2020 |
124 |
323.96 |
| Oct 02 2020 |
231 |
323.96 |
| Sep 25 2020 |
107 |
323.96 |
| Sep 25 2020 |
223 |
323.96 |
| Sep 18 2020 |
107 |
323.96 |
| Sep 18 2020 |
222 |
323.96 |
| Sep 11 2020 |
89 |
323.96 |
| Sep 11 2020 |
209 |
323.96 |
| Sep 04 2020 |
133 |
323.96 |
| Sep 04 2020 |
255 |
323.96 |
| Aug 28 2020 |
153 |
323.96 |
| Aug 28 2020 |
319 |
323.96 |
| Aug 21 2020 |
76 |
269.01 |
| Aug 21 2020 |
169 |
323.96 |
| Aug 21 2020 |
352 |
323.96 |
| Aug 14 2020 |
86 |
269.01 |
| Aug 14 2020 |
168 |
323.96 |
| Aug 14 2020 |
352 |
323.96 |
| Aug 07 2020 |
181 |
323.96 |
| Aug 07 2020 |
92 |
269.01 |
| Aug 07 2020 |
377 |
323.96 |
| Jul 31 2020 |
96 |
269.01 |
| Jul 31 2020 |
187 |
323.96 |
| Jul 31 2020 |
396 |
323.96 |
| Jul 24 2020 |
97 |
269.01 |
| Jul 24 2020 |
193 |
323.96 |
| Jul 24 2020 |
438 |
323.96 |
| Jul 17 2020 |
96 |
269.01 |
| Jul 17 2020 |
222 |
323.96 |
| Jul 17 2020 |
491 |
323.96 |
| Jul 10 2020 |
230 |
323.96 |
| Jul 10 2020 |
4241 |
426.34 |
| Jul 10 2020 |
112 |
269.01 |
| Jul 10 2020 |
2187 |
375.15 |
| Jul 03 2020 |
4278 |
426.34 |
| Jul 03 2020 |
112 |
269.01 |
| Jul 03 2020 |
239 |
323.96 |
| Jul 03 2020 |
2208 |
375.15 |
| Jun 26 2020 |
88 |
250.65 |
| Jun 26 2020 |
1411 |
364.88 |
| Jun 26 2020 |
99 |
298.78 |
| Jun 26 2020 |
386 |
312.37 |
| Jun 19 2020 |
97 |
250.65 |
| Jun 19 2020 |
1487 |
364.88 |
| Jun 19 2020 |
113 |
298.78 |
| Jun 19 2020 |
424 |
312.37 |
| Jun 12 2020 |
1541 |
364.88 |
| Jun 12 2020 |
98 |
250.65 |
| Jun 12 2020 |
113 |
298.78 |
| Jun 12 2020 |
431 |
312.37 |
| Jun 05 2020 |
1630 |
364.88 |
| Jun 05 2020 |
99 |
250.65 |
| Jun 05 2020 |
112 |
298.78 |
| Jun 05 2020 |
460 |
312.37 |
| May 29 2020 |
99 |
250.65 |
| May 29 2020 |
2820 |
388.92 |
| May 29 2020 |
191 |
308.5 |
| May 29 2020 |
351 |
303.92 |
| May 22 2020 |
207 |
308.5 |
| May 22 2020 |
2933 |
388.92 |
| May 22 2020 |
101 |
250.65 |
| May 22 2020 |
379 |
303.92 |
| May 15 2020 |
198 |
271.92 |
| May 15 2020 |
2790 |
385.31 |
| May 15 2020 |
151 |
299.39 |
| May 15 2020 |
389 |
303.92 |
| May 08 2020 |
2843 |
385.31 |
| May 08 2020 |
195 |
271.92 |
| May 08 2020 |
156 |
299.39 |
| May 08 2020 |
397 |
303.92 |
| May 01 2020 |
182 |
299.39 |
| May 01 2020 |
3012 |
385.31 |
| May 01 2020 |
249 |
271.92 |
| May 01 2020 |
433 |
303.92 |
| Apr 24 2020 |
3117 |
385.31 |
| Apr 24 2020 |
249 |
271.92 |
| Apr 24 2020 |
200 |
299.39 |
| Apr 24 2020 |
457 |
303.92 |
| Apr 17 2020 |
245 |
299.39 |
| Apr 17 2020 |
3129 |
385.31 |
| Apr 17 2020 |
249 |
271.92 |
| Apr 17 2020 |
494 |
303.92 |
| Apr 10 2020 |
251 |
299.39 |
| Apr 10 2020 |
1878 |
360.6 |
| Apr 10 2020 |
276 |
276.36 |
| Apr 10 2020 |
508 |
303.92 |
| Apr 03 2020 |
306 |
276.36 |
| Apr 03 2020 |
1950 |
360.6 |
| Apr 03 2020 |
303 |
302.52 |
| Apr 03 2020 |
457 |
299.28 |
| Mar 27 2020 |
305 |
276.36 |
| Mar 27 2020 |
1988 |
360.6 |
| Mar 27 2020 |
320 |
302.52 |
| Mar 27 2020 |
483 |
299.28 |
| Mar 20 2020 |
306 |
276.36 |
| Mar 20 2020 |
2007 |
360.6 |
| Mar 20 2020 |
245 |
293.57 |
| Mar 20 2020 |
500 |
299.28 |
| Mar 13 2020 |
261 |
293.57 |
| Mar 13 2020 |
304 |
276.36 |
| Mar 13 2020 |
2027 |
360.6 |
| Mar 13 2020 |
533 |
299.28 |
| Mar 06 2020 |
2047 |
360.6 |
| Mar 06 2020 |
307 |
276.36 |
| Mar 06 2020 |
272 |
293.57 |
| Mar 06 2020 |
548 |
299.28 |
| Feb 28 2020 |
2033 |
360.6 |
| Feb 28 2020 |
318 |
276.36 |
| Feb 28 2020 |
282 |
293.57 |
| Feb 28 2020 |
556 |
299.28 |
| Feb 21 2020 |
279 |
293.57 |
| Feb 21 2020 |
318 |
276.36 |
| Feb 21 2020 |
2013 |
360.6 |
| Feb 21 2020 |
548 |
299.28 |
| Feb 14 2020 |
2024 |
360.6 |
| Feb 14 2020 |
315 |
276.36 |
| Feb 14 2020 |
280 |
293.57 |
| Feb 14 2020 |
550 |
299.28 |
| Feb 07 2020 |
319 |
276.36 |
| Feb 07 2020 |
2010 |
360.6 |
| Feb 07 2020 |
277 |
293.57 |
| Feb 07 2020 |
550 |
299.28 |
| Jan 31 2020 |
317 |
276.36 |
| Jan 31 2020 |
2014 |
360.6 |
| Jan 31 2020 |
281 |
293.57 |
| Jan 31 2020 |
554 |
299.28 |
| Jan 24 2020 |
281 |
293.57 |
| Jan 24 2020 |
317 |
276.36 |
| Jan 24 2020 |
2020 |
360.6 |
| Jan 24 2020 |
553 |
299.28 |
| Jan 17 2020 |
317 |
276.36 |
| Jan 17 2020 |
2013 |
360.6 |
| Jan 17 2020 |
281 |
293.57 |
| Jan 17 2020 |
549 |
299.28 |
| Jan 10 2020 |
2012 |
360.6 |
| Jan 10 2020 |
317 |
276.36 |
| Jan 10 2020 |
281 |
293.57 |
| Jan 10 2020 |
550 |
299.28 |
| Jan 03 2020 |
317 |
276.36 |
| Jan 03 2020 |
2014 |
360.6 |
| Jan 03 2020 |
282 |
293.57 |
| Jan 03 2020 |
551 |
299.28 |
| Dec 27 2019 |
317 |
276.36 |
| Dec 27 2019 |
2015 |
360.6 |
| Dec 27 2019 |
282 |
293.57 |
| Dec 27 2019 |
552 |
299.28 |
| Dec 20 2019 |
2015 |
360.6 |
| Dec 20 2019 |
317 |
276.36 |
| Dec 20 2019 |
282 |
293.57 |
| Dec 20 2019 |
552 |
299.28 |
| Dec 13 2019 |
317 |
276.36 |
| Dec 13 2019 |
2015 |
360.6 |
| Dec 13 2019 |
282 |
293.57 |
| Dec 13 2019 |
552 |
299.28 |
| Dec 06 2019 |
282 |
293.57 |
| Dec 06 2019 |
2015 |
360.6 |
| Dec 06 2019 |
317 |
276.36 |
| Dec 06 2019 |
552 |
299.28 |
| Nov 29 2019 |
2017 |
360.6 |
| Nov 29 2019 |
317 |
276.36 |
| Nov 29 2019 |
282 |
293.57 |
| Nov 29 2019 |
556 |
299.28 |
| Nov 22 2019 |
317 |
276.36 |
| Nov 22 2019 |
2017 |
360.6 |
| Nov 22 2019 |
282 |
293.57 |
| Nov 22 2019 |
556 |
299.28 |
| Nov 15 2019 |
282 |
293.57 |
| Nov 15 2019 |
317 |
276.36 |
| Nov 15 2019 |
2017 |
360.6 |
| Nov 15 2019 |
556 |
299.28 |
| Nov 08 2019 |
2017 |
360.6 |
| Nov 08 2019 |
317 |
276.36 |
| Nov 08 2019 |
282 |
293.57 |
| Nov 08 2019 |
555 |
299.28 |
| Nov 01 2019 |
279 |
293.57 |
| Nov 01 2019 |
2015 |
360.6 |
| Nov 01 2019 |
317 |
276.36 |
| Nov 01 2019 |
553 |
299.28 |
| Oct 25 2019 |
279 |
293.57 |
| Oct 25 2019 |
2017 |
360.6 |
| Oct 25 2019 |
317 |
276.36 |
| Oct 25 2019 |
553 |
299.28 |
| Oct 18 2019 |
317 |
276.36 |
| Oct 18 2019 |
2017 |
360.6 |
| Oct 18 2019 |
279 |
293.57 |
| Oct 18 2019 |
553 |
299.28 |
| Oct 11 2019 |
317 |
276.36 |
| Oct 11 2019 |
2016 |
360.6 |
| Oct 11 2019 |
279 |
293.57 |
| Oct 11 2019 |
553 |
299.28 |
| Oct 04 2019 |
2017 |
360.6 |
| Oct 04 2019 |
317 |
276.36 |
| Oct 04 2019 |
279 |
293.57 |
| Oct 04 2019 |
554 |
299.28 |
| Sep 27 2019 |
279 |
293.57 |
| Sep 27 2019 |
2012 |
360.6 |
| Sep 27 2019 |
317 |
276.36 |
| Sep 27 2019 |
555 |
299.28 |
| Sep 20 2019 |
2015 |
360.6 |
| Sep 20 2019 |
320 |
276.36 |
| Sep 20 2019 |
281 |
293.57 |
| Sep 20 2019 |
558 |
299.28 |
| Sep 13 2019 |
2003 |
360.6 |
| Sep 13 2019 |
322 |
276.36 |
| Sep 13 2019 |
282 |
293.57 |
| Sep 13 2019 |
550 |
299.28 |
| Sep 06 2019 |
287 |
293.57 |
| Sep 06 2019 |
323 |
276.36 |
| Sep 06 2019 |
2008 |
360.6 |
| Sep 06 2019 |
553 |
299.28 |
| Aug 30 2019 |
1496 |
348.16 |
| Aug 30 2019 |
333 |
276.36 |
| Aug 30 2019 |
293 |
293.57 |
| Aug 30 2019 |
566 |
299.28 |
| Aug 23 2019 |
352 |
278.8 |
| Aug 23 2019 |
1506 |
348.16 |
| Aug 23 2019 |
281 |
293.57 |
| Aug 23 2019 |
557 |
299.28 |
| Aug 16 2019 |
1560 |
348.16 |
| Aug 16 2019 |
393 |
278.8 |
| Aug 16 2019 |
321 |
293.57 |
| Aug 16 2019 |
593 |
299.28 |
| Aug 09 2019 |
339 |
293.57 |
| Aug 09 2019 |
1574 |
348.16 |
| Aug 09 2019 |
391 |
278.8 |
| Aug 09 2019 |
605 |
299.28 |
| Aug 02 2019 |
388 |
278.8 |
| Aug 02 2019 |
1589 |
348.16 |
| Aug 02 2019 |
341 |
293.57 |
| Aug 02 2019 |
609 |
299.28 |
| Jul 26 2019 |
1637 |
348.16 |
| Jul 26 2019 |
390 |
278.8 |
| Jul 26 2019 |
355 |
293.57 |
| Jul 26 2019 |
631 |
299.28 |
| Jul 19 2019 |
1657 |
348.16 |
| Jul 19 2019 |
395 |
278.8 |
| Jul 19 2019 |
350 |
293.57 |
| Jul 19 2019 |
631 |
299.28 |
| Jul 12 2019 |
1803 |
348.16 |
| Jul 12 2019 |
398 |
278.8 |
| Jul 12 2019 |
355 |
293.57 |
| Jul 12 2019 |
752 |
299.28 |
| Jul 05 2019 |
1931 |
348.16 |
| Jul 05 2019 |
399 |
278.8 |
| Jul 05 2019 |
471 |
293.57 |
| Jul 05 2019 |
873 |
299.28 |
| Jun 28 2019 |
3999 |
384.74 |
| Jun 28 2019 |
538 |
292.93 |
| Jun 28 2019 |
524 |
298.03 |
| Jun 28 2019 |
980 |
303.64 |
| Jun 21 2019 |
519 |
298.03 |
| Jun 21 2019 |
4009 |
384.74 |
| Jun 21 2019 |
531 |
292.93 |
| Jun 21 2019 |
967 |
303.64 |
| Jun 14 2019 |
4053 |
384.74 |
| Jun 14 2019 |
540 |
292.93 |
| Jun 14 2019 |
519 |
298.03 |
| Jun 14 2019 |
964 |
303.64 |
| Jun 07 2019 |
4122 |
384.74 |
| Jun 07 2019 |
548 |
292.93 |
| Jun 07 2019 |
523 |
298.03 |
| Jun 07 2019 |
978 |
303.64 |
| May 31 2019 |
467 |
293.49 |
| May 31 2019 |
2885 |
365.67 |
| May 31 2019 |
555 |
292.93 |
| May 31 2019 |
967 |
303.93 |
| May 24 2019 |
2851 |
363.94 |
| May 24 2019 |
432 |
282.16 |
| May 24 2019 |
566 |
300.95 |
| May 24 2019 |
1188 |
311.25 |
| May 17 2019 |
568 |
300.95 |
| May 17 2019 |
2877 |
363.94 |
| May 17 2019 |
441 |
282.16 |
| May 17 2019 |
1221 |
311.25 |
| May 10 2019 |
574 |
300.95 |
| May 10 2019 |
441 |
282.16 |
| May 10 2019 |
2862 |
363.94 |
| May 10 2019 |
1226 |
311.25 |
| May 03 2019 |
2865 |
363.94 |
| May 03 2019 |
412 |
282.16 |
| May 03 2019 |
593 |
300.95 |
| May 03 2019 |
1245 |
311.25 |
| Apr 26 2019 |
2891 |
363.94 |
| Apr 26 2019 |
411 |
282.16 |
| Apr 26 2019 |
598 |
300.95 |
| Apr 26 2019 |
1262 |
311.25 |
| Apr 19 2019 |
2965 |
363.94 |
| Apr 19 2019 |
411 |
282.16 |
| Apr 19 2019 |
552 |
300.95 |
| Apr 19 2019 |
1236 |
311.25 |
| Apr 18 2019 |
556 |
300.95 |
| Apr 18 2019 |
2972 |
363.94 |
| Apr 18 2019 |
411 |
282.16 |
| Apr 12 2019 |
3902 |
377.15 |
| Apr 12 2019 |
362 |
274.67 |
| Apr 12 2019 |
484 |
296.36 |
| Apr 12 2019 |
770 |
292.09 |
| Apr 05 2019 |
3831 |
377.15 |
| Apr 05 2019 |
349 |
274.67 |
| Apr 05 2019 |
564 |
303.46 |
| Apr 05 2019 |
897 |
299.19 |
| Mar 29 2019 |
3784 |
377.15 |
| Mar 29 2019 |
344 |
274.67 |
| Mar 29 2019 |
573 |
303.46 |
| Mar 29 2019 |
814 |
294.59 |
| Mar 22 2019 |
745 |
314.77 |
| Mar 22 2019 |
3777 |
377.15 |
| Mar 22 2019 |
357 |
274.67 |
| Mar 22 2019 |
986 |
301.9 |
| Mar 15 2019 |
372 |
274.67 |
| Mar 15 2019 |
3772 |
377.15 |
| Mar 15 2019 |
936 |
321.95 |
| Mar 15 2019 |
1336 |
314.97 |
| Mar 08 2019 |
354 |
274.67 |
| Mar 08 2019 |
3739 |
377.15 |
| Mar 08 2019 |
914 |
321.95 |
| Mar 08 2019 |
1328 |
314.97 |
| Mar 01 2019 |
3756 |
377.15 |
| Mar 01 2019 |
362 |
274.67 |
| Mar 01 2019 |
925 |
321.95 |
| Mar 01 2019 |
1335 |
314.97 |
| Feb 22 2019 |
941 |
321.95 |
| Feb 22 2019 |
3770 |
377.15 |
| Feb 22 2019 |
362 |
274.67 |
| Feb 22 2019 |
1334 |
314.97 |
| Feb 15 2019 |
3754 |
377.15 |
| Feb 15 2019 |
372 |
274.67 |
| Feb 15 2019 |
955 |
321.95 |
| Feb 15 2019 |
1341 |
314.97 |
| Feb 08 2019 |
3747 |
377.15 |
| Feb 08 2019 |
397 |
274.67 |
| Feb 08 2019 |
957 |
321.95 |
| Feb 08 2019 |
1344 |
314.97 |
| Feb 01 2019 |
397 |
274.67 |
| Feb 01 2019 |
3762 |
377.15 |
| Feb 01 2019 |
957 |
321.95 |
| Feb 01 2019 |
1350 |
314.97 |
| Jan 25 2019 |
397 |
274.67 |
| Jan 25 2019 |
3761 |
377.15 |
| Jan 25 2019 |
959 |
321.95 |
| Jan 25 2019 |
1357 |
314.97 |
| Jan 18 2019 |
397 |
274.67 |
| Jan 18 2019 |
3769 |
377.15 |
| Jan 18 2019 |
959 |
321.95 |
| Jan 18 2019 |
1357 |
314.97 |
| Jan 11 2019 |
3773 |
377.15 |
| Jan 11 2019 |
397 |
274.67 |
| Jan 11 2019 |
959 |
321.95 |
| Jan 11 2019 |
1359 |
314.97 |
| Jan 04 2019 |
959 |
321.95 |
| Jan 04 2019 |
3782 |
377.15 |
| Jan 04 2019 |
397 |
274.67 |
| Jan 04 2019 |
1360 |
314.97 |
| Dec 28 2018 |
398 |
274.67 |
| Dec 28 2018 |
3782 |
377.15 |
| Dec 28 2018 |
959 |
321.95 |
| Dec 28 2018 |
1360 |
314.97 |
| Dec 21 2018 |
398 |
274.67 |
| Dec 21 2018 |
3782 |
377.15 |
| Dec 21 2018 |
959 |
321.95 |
| Dec 21 2018 |
1360 |
314.97 |
| Dec 14 2018 |
959 |
321.95 |
| Dec 14 2018 |
398 |
274.67 |
| Dec 14 2018 |
3782 |
377.15 |
| Dec 14 2018 |
1360 |
314.97 |
| Dec 07 2018 |
3781 |
377.15 |
| Dec 07 2018 |
400 |
274.67 |
| Dec 07 2018 |
959 |
321.95 |
| Dec 07 2018 |
1360 |
314.97 |
| Nov 30 2018 |
959 |
321.95 |
| Nov 30 2018 |
3781 |
377.15 |
| Nov 30 2018 |
400 |
274.67 |
| Nov 30 2018 |
1360 |
314.97 |
| Nov 23 2018 |
959 |
321.95 |
| Nov 23 2018 |
3781 |
377.15 |
| Nov 23 2018 |
400 |
274.67 |
| Nov 23 2018 |
1360 |
314.97 |
| Nov 16 2018 |
3781 |
377.15 |
| Nov 16 2018 |
400 |
274.67 |
| Nov 16 2018 |
959 |
321.95 |
| Nov 16 2018 |
1360 |
314.97 |
| Nov 09 2018 |
400 |
274.67 |
| Nov 09 2018 |
3781 |
377.15 |
| Nov 09 2018 |
959 |
321.95 |
| Nov 09 2018 |
1360 |
314.97 |
| Nov 02 2018 |
3781 |
377.15 |
| Nov 02 2018 |
400 |
274.67 |
| Nov 02 2018 |
959 |
321.95 |
| Nov 02 2018 |
1355 |
314.97 |
| Oct 26 2018 |
959 |
321.95 |
| Oct 26 2018 |
400 |
274.67 |
| Oct 26 2018 |
3781 |
377.15 |
| Oct 26 2018 |
1355 |
314.97 |
| Oct 19 2018 |
400 |
274.67 |
| Oct 19 2018 |
3781 |
377.15 |
| Oct 19 2018 |
961 |
321.95 |
| Oct 19 2018 |
1361 |
314.97 |
| Oct 12 2018 |
3768 |
377.15 |
| Oct 12 2018 |
400 |
274.67 |
| Oct 12 2018 |
957 |
321.95 |
| Oct 12 2018 |
1366 |
314.97 |
| Oct 05 2018 |
960 |
321.95 |
| Oct 05 2018 |
3764 |
377.15 |
| Oct 05 2018 |
400 |
274.67 |
| Oct 05 2018 |
1364 |
314.97 |
| Sep 28 2018 |
400 |
274.67 |
| Sep 28 2018 |
3767 |
377.15 |
| Sep 28 2018 |
944 |
321.95 |
| Sep 28 2018 |
1357 |
314.97 |
| Sep 21 2018 |
398 |
274.67 |
| Sep 21 2018 |
3756 |
377.15 |
| Sep 21 2018 |
942 |
321.95 |
| Sep 21 2018 |
1355 |
314.97 |
| Sep 14 2018 |
3778 |
377.15 |
| Sep 14 2018 |
399 |
274.67 |
| Sep 14 2018 |
942 |
321.95 |
| Sep 14 2018 |
1353 |
314.97 |
| Sep 07 2018 |
401 |
274.67 |
| Sep 07 2018 |
955 |
321.95 |
| Sep 07 2018 |
3820 |
377.15 |
| Sep 07 2018 |
1380 |
314.97 |
| Aug 31 2018 |
965 |
321.95 |
| Aug 31 2018 |
4821 |
390.16 |
| Aug 31 2018 |
408 |
274.67 |
| Aug 31 2018 |
1390 |
314.97 |
| Aug 24 2018 |
935 |
321.95 |
| Aug 24 2018 |
4774 |
390.16 |
| Aug 24 2018 |
374 |
274.67 |
| Aug 24 2018 |
1354 |
314.97 |
| Aug 17 2018 |
4839 |
390.16 |
| Aug 17 2018 |
942 |
321.95 |
| Aug 17 2018 |
377 |
274.67 |
| Aug 17 2018 |
1366 |
314.97 |
| Aug 10 2018 |
4836 |
390.16 |
| Aug 10 2018 |
371 |
274.67 |
| Aug 10 2018 |
1012 |
321.95 |
| Aug 10 2018 |
1434 |
314.97 |
| Aug 03 2018 |
377 |
274.67 |
| Aug 03 2018 |
4894 |
390.16 |
| Aug 03 2018 |
1034 |
321.95 |
| Aug 03 2018 |
1454 |
314.97 |
| Jul 27 2018 |
381 |
274.67 |
| Jul 27 2018 |
4906 |
390.16 |
| Jul 27 2018 |
950 |
318.8 |
| Jul 27 2018 |
1938 |
326.72 |
| Jul 20 2018 |
5003 |
390.16 |
| Jul 20 2018 |
379 |
274.67 |
| Jul 20 2018 |
954 |
318.8 |
| Jul 20 2018 |
1978 |
326.72 |
| Jul 13 2018 |
997 |
318.8 |
| Jul 13 2018 |
387 |
274.67 |
| Jul 13 2018 |
4864 |
390.16 |
| Jul 13 2018 |
1862 |
326.72 |
| Jun 22 2018 |
1744 |
345.76 |
| Jun 22 2018 |
1969 |
344.43 |
| Jun 22 2018 |
772 |
315.07 |
| Jun 22 2018 |
1683 |
325.42 |
| Jun 15 2018 |
1743 |
345.76 |
| Jun 15 2018 |
776 |
315.07 |
| Jun 15 2018 |
2023 |
344.43 |
| Jun 15 2018 |
1692 |
325.42 |
| Jun 08 2018 |
2071 |
344.43 |
| Jun 08 2018 |
1791 |
345.76 |
| Jun 08 2018 |
779 |
315.07 |
| Jun 08 2018 |
1728 |
325.42 |
| Jun 01 2018 |
992 |
315.07 |
| Jun 01 2018 |
2086 |
344.43 |
| Jun 01 2018 |
1784 |
345.76 |
| Jun 01 2018 |
1951 |
325.42 |
| May 25 2018 |
1787 |
345.76 |
| May 25 2018 |
2144 |
344.43 |
| May 25 2018 |
1006 |
315.07 |
| May 25 2018 |
2022 |
325.42 |
| May 18 2018 |
1010 |
315.07 |
| May 18 2018 |
2162 |
344.43 |
| May 18 2018 |
1783 |
345.76 |
| May 18 2018 |
2003 |
325.42 |
| May 11 2018 |
1761 |
345.76 |
| May 11 2018 |
2152 |
344.43 |
| May 11 2018 |
1005 |
315.07 |
| May 11 2018 |
2064 |
325.42 |
| May 04 2018 |
2250 |
344.43 |
| May 04 2018 |
1055 |
315.07 |
| May 04 2018 |
1773 |
345.76 |
| May 04 2018 |
2114 |
325.42 |
| Apr 27 2018 |
1823 |
345.76 |
| Apr 27 2018 |
2270 |
344.43 |
| Apr 27 2018 |
1072 |
315.07 |
| Apr 27 2018 |
2131 |
325.42 |
| Apr 20 2018 |
2319 |
344.43 |
| Apr 20 2018 |
1821 |
345.76 |
| Apr 20 2018 |
1090 |
315.07 |
| Apr 20 2018 |
2142 |
325.42 |
| Apr 13 2018 |
1638 |
328.75 |
| Apr 13 2018 |
1672 |
334.62 |
| Apr 13 2018 |
1789 |
345.76 |
| Apr 13 2018 |
1603 |
313.13 |
| Apr 06 2018 |
1921 |
335.5 |
| Apr 06 2018 |
1792 |
345.76 |
| Apr 06 2018 |
1703 |
334.07 |
| Apr 06 2018 |
1461 |
308.88 |
| Mar 30 2018 |
1783 |
345.76 |
| Mar 30 2018 |
1941 |
335.5 |
| Mar 30 2018 |
1752 |
334.07 |
| Mar 30 2018 |
1489 |
308.88 |
| Mar 23 2018 |
1851 |
345.76 |
| Mar 23 2018 |
1820 |
334.07 |
| Mar 23 2018 |
1950 |
335.5 |
| Mar 23 2018 |
1527 |
308.88 |
| Mar 16 2018 |
1828 |
334.07 |
| Mar 16 2018 |
1860 |
345.76 |
| Mar 16 2018 |
1961 |
335.5 |
| Mar 16 2018 |
1544 |
308.88 |
| Mar 09 2018 |
1849 |
345.76 |
| Mar 09 2018 |
1956 |
335.5 |
| Mar 09 2018 |
1846 |
334.07 |
| Mar 09 2018 |
1572 |
308.88 |
| Mar 02 2018 |
1879 |
345.76 |
| Mar 02 2018 |
1965 |
335.5 |
| Mar 02 2018 |
1879 |
334.07 |
| Mar 02 2018 |
1709 |
308.88 |
| Feb 23 2018 |
1913 |
334.07 |
| Feb 23 2018 |
1912 |
345.76 |
| Feb 23 2018 |
1989 |
335.5 |
| Feb 23 2018 |
1721 |
308.88 |
| Feb 16 2018 |
1869 |
345.76 |
| Feb 16 2018 |
1995 |
335.5 |
| Feb 16 2018 |
1943 |
334.07 |
| Feb 16 2018 |
1732 |
308.88 |
| Feb 09 2018 |
2002 |
335.5 |
| Feb 09 2018 |
1932 |
345.76 |
| Feb 09 2018 |
1946 |
334.07 |
| Feb 09 2018 |
1734 |
308.88 |
| Feb 02 2018 |
1923 |
345.76 |
| Feb 02 2018 |
2004 |
335.5 |
| Feb 02 2018 |
1945 |
334.07 |
| Feb 02 2018 |
1736 |
308.88 |
| Jan 26 2018 |
1923 |
345.76 |
| Jan 26 2018 |
2004 |
335.5 |
| Jan 26 2018 |
1953 |
334.07 |
| Jan 26 2018 |
1740 |
308.88 |
| Jan 19 2018 |
2004 |
335.5 |
| Jan 19 2018 |
1923 |
345.76 |
| Jan 19 2018 |
1952 |
334.07 |
| Jan 19 2018 |
1741 |
308.88 |
| Jan 12 2018 |
1918 |
345.76 |
| Jan 12 2018 |
2019 |
335.5 |
| Jan 12 2018 |
1955 |
334.07 |
| Jan 12 2018 |
1747 |
308.88 |
| Jan 05 2018 |
1955 |
334.07 |
| Jan 05 2018 |
2021 |
335.5 |
| Jan 05 2018 |
1918 |
345.76 |
| Jan 05 2018 |
1748 |
308.88 |
| Dec 29 2017 |
2021 |
335.5 |
| Dec 29 2017 |
1921 |
345.76 |
| Dec 29 2017 |
1955 |
334.07 |
| Dec 29 2017 |
1748 |
308.88 |
| Dec 22 2017 |
2021 |
335.5 |
| Dec 22 2017 |
1921 |
345.76 |
| Dec 22 2017 |
1955 |
334.07 |
| Dec 22 2017 |
1748 |
308.88 |
| Dec 15 2017 |
1955 |
334.07 |
| Dec 15 2017 |
2024 |
335.5 |
| Dec 15 2017 |
1921 |
345.76 |
| Dec 15 2017 |
1747 |
308.88 |
| Dec 08 2017 |
1955 |
334.07 |
| Dec 08 2017 |
2024 |
335.5 |
| Dec 08 2017 |
1921 |
345.76 |
| Dec 08 2017 |
1747 |
308.88 |
| Dec 01 2017 |
2024 |
335.5 |
| Dec 01 2017 |
1921 |
345.76 |
| Dec 01 2017 |
1955 |
334.07 |
| Dec 01 2017 |
1747 |
308.88 |
| Nov 24 2017 |
1955 |
334.07 |
| Nov 24 2017 |
1921 |
345.76 |
| Nov 24 2017 |
2024 |
335.5 |
| Nov 24 2017 |
1747 |
308.88 |
| Nov 17 2017 |
1955 |
334.07 |
| Nov 17 2017 |
1921 |
345.76 |
| Nov 17 2017 |
2024 |
335.5 |
| Nov 17 2017 |
1747 |
308.88 |
| Nov 10 2017 |
1921 |
345.76 |
| Nov 10 2017 |
2024 |
335.5 |
| Nov 10 2017 |
1957 |
334.07 |
| Nov 10 2017 |
1747 |
308.88 |
| Nov 03 2017 |
2024 |
335.5 |
| Nov 03 2017 |
1921 |
345.76 |
| Nov 03 2017 |
1957 |
334.07 |
| Nov 03 2017 |
1747 |
308.88 |
| Oct 27 2017 |
1980 |
334.07 |
| Oct 27 2017 |
2024 |
335.5 |
| Oct 27 2017 |
1921 |
345.76 |
| Oct 27 2017 |
1752 |
308.88 |
| Oct 20 2017 |
1919 |
345.76 |
| Oct 20 2017 |
2028 |
335.5 |
| Oct 20 2017 |
1974 |
334.07 |
| Oct 20 2017 |
1749 |
308.88 |
| Oct 13 2017 |
2029 |
335.5 |
| Oct 13 2017 |
1921 |
345.76 |
| Oct 13 2017 |
1983 |
334.07 |
| Oct 13 2017 |
1751 |
308.88 |
| Oct 06 2017 |
1921 |
345.76 |
| Oct 06 2017 |
2029 |
335.5 |
| Oct 06 2017 |
1980 |
334.07 |
| Oct 06 2017 |
1753 |
308.88 |
| Sep 29 2017 |
1979 |
334.07 |
| Sep 29 2017 |
2029 |
335.5 |
| Sep 29 2017 |
1921 |
345.76 |
| Sep 29 2017 |
1749 |
308.88 |
| Sep 22 2017 |
2029 |
335.5 |
| Sep 22 2017 |
1921 |
345.76 |
| Sep 22 2017 |
2008 |
334.07 |
| Sep 22 2017 |
1765 |
308.88 |
| Sep 15 2017 |
2051 |
335.5 |
| Sep 15 2017 |
1913 |
345.76 |
| Sep 15 2017 |
2011 |
334.07 |
| Sep 15 2017 |
1772 |
308.88 |
| Sep 08 2017 |
1999 |
334.07 |
| Sep 08 2017 |
2077 |
335.5 |
| Sep 08 2017 |
1875 |
345.76 |
| Sep 08 2017 |
1801 |
308.88 |
| Sep 01 2017 |
2091 |
335.5 |
| Sep 01 2017 |
1914 |
345.76 |
| Sep 01 2017 |
1966 |
334.07 |
| Sep 01 2017 |
1753 |
308.88 |
| Aug 25 2017 |
1911 |
345.76 |
| Aug 25 2017 |
2103 |
335.5 |
| Aug 25 2017 |
2312 |
334.07 |
| Aug 25 2017 |
1941 |
308.88 |
| Aug 18 2017 |
2015 |
345.76 |
| Aug 18 2017 |
2131 |
335.5 |
| Aug 18 2017 |
2328 |
334.07 |
| Aug 18 2017 |
1959 |
308.88 |
| Aug 11 2017 |
2127 |
335.5 |
| Aug 11 2017 |
2014 |
345.76 |
| Aug 11 2017 |
2355 |
334.07 |
| Aug 11 2017 |
1998 |
308.88 |
| Aug 04 2017 |
2167 |
335.5 |
| Aug 04 2017 |
2056 |
345.76 |
| Aug 04 2017 |
2366 |
334.07 |
| Aug 04 2017 |
2003 |
308.88 |
| Jul 28 2017 |
2066 |
345.76 |
| Jul 28 2017 |
2174 |
335.5 |
| Jul 28 2017 |
2399 |
334.07 |
| Jul 28 2017 |
2033 |
308.88 |
| Jul 21 2017 |
2449 |
334.07 |
| Jul 21 2017 |
2100 |
345.76 |
| Jul 21 2017 |
2219 |
335.5 |
| Jul 21 2017 |
2072 |
308.88 |
| Jul 14 2017 |
1844 |
326.58 |
| Jul 14 2017 |
2940 |
343.57 |
| Jul 14 2017 |
3674 |
335.07 |
| Jul 07 2017 |
1876 |
326.58 |
| Jul 07 2017 |
2964 |
343.57 |
| Jul 07 2017 |
3704 |
335.07 |
| Jun 30 2017 |
2983 |
343.57 |
| Jun 30 2017 |
1886 |
326.58 |
| Jun 30 2017 |
3715 |
335.07 |
| Jun 23 2017 |
3077 |
343.57 |
| Jun 23 2017 |
2480 |
326.58 |
| Jun 23 2017 |
3738 |
335.07 |
| Jun 16 2017 |
2556 |
326.58 |
| Jun 16 2017 |
3079 |
343.57 |
| Jun 16 2017 |
3757 |
335.07 |
| Jun 09 2017 |
2935 |
343.57 |
| Jun 09 2017 |
2627 |
326.58 |
| Jun 09 2017 |
3672 |
335.07 |
| Jun 02 2017 |
3101 |
343.57 |
| Jun 02 2017 |
2654 |
326.58 |
| Jun 02 2017 |
3819 |
335.07 |
| May 26 2017 |
2681 |
326.58 |
| May 26 2017 |
3095 |
343.57 |
| May 26 2017 |
3839 |
335.07 |
| May 19 2017 |
2692 |
326.58 |
| May 19 2017 |
3154 |
343.57 |
| May 19 2017 |
3869 |
335.07 |
| May 12 2017 |
3187 |
343.57 |
| May 12 2017 |
2734 |
326.58 |
| May 12 2017 |
3885 |
335.07 |
| May 05 2017 |
2789 |
326.58 |
| May 05 2017 |
3218 |
343.57 |
| May 05 2017 |
3939 |
335.07 |
| Apr 28 2017 |
2686 |
326.58 |
| Apr 28 2017 |
3241 |
343.57 |
| Apr 28 2017 |
3950 |
335.07 |
| Apr 21 2017 |
4653 |
355.77 |
| Apr 21 2017 |
2738 |
332.95 |
| Apr 21 2017 |
4667 |
344.36 |
| Apr 14 2017 |
2805 |
332.95 |
| Apr 14 2017 |
4715 |
355.77 |
| Apr 14 2017 |
4734 |
344.36 |
