| May 26 2026 |
3157 |
253.9 |
| May 19 2026 |
3179 |
253.9 |
| May 12 2026 |
3038 |
253.9 |
| May 05 2026 |
3023 |
253.9 |
| Apr 28 2026 |
3043 |
253.9 |
| Apr 21 2026 |
3311 |
253.9 |
| Apr 14 2026 |
3327 |
253.9 |
| Apr 07 2026 |
3831 |
253.9 |
| Mar 31 2026 |
3804 |
253.9 |
| Mar 24 2026 |
3802 |
253.9 |
| Mar 17 2026 |
3815 |
253.9 |
| Mar 10 2026 |
3822 |
253.9 |
| Mar 03 2026 |
3823 |
253.9 |
| Feb 24 2026 |
6254 |
278.52 |
| Feb 17 2026 |
6267 |
278.52 |
| Feb 10 2026 |
6267 |
278.52 |
| Feb 03 2026 |
6267 |
278.52 |
| Jan 27 2026 |
6259 |
278.52 |
| Jan 20 2026 |
6259 |
278.52 |
| Jan 13 2026 |
6259 |
278.52 |
| Jan 06 2026 |
6259 |
278.52 |
| Dec 30 2025 |
6259 |
278.52 |
| Dec 23 2025 |
6259 |
278.52 |
| Dec 16 2025 |
6259 |
278.52 |
| Dec 09 2025 |
6086 |
278.52 |
| Dec 02 2025 |
6042 |
278.52 |
| Nov 25 2025 |
5946 |
278.52 |
| Nov 18 2025 |
5945 |
278.52 |
| Nov 11 2025 |
7345 |
303.14 |
| Nov 04 2025 |
7355 |
303.14 |
| Oct 28 2025 |
7552 |
303.14 |
| Oct 21 2025 |
7564 |
303.14 |
| Oct 14 2025 |
7712 |
303.14 |
| Oct 07 2025 |
7820 |
303.14 |
| Sep 30 2025 |
7874 |
303.14 |
| Sep 23 2025 |
7927 |
303.14 |
| Sep 16 2025 |
7835 |
303.14 |
| Sep 09 2025 |
7981 |
303.14 |
| Sep 02 2025 |
6562 |
303.14 |
| Aug 26 2025 |
6547 |
303.14 |
| Aug 19 2025 |
6593 |
303.14 |
| Aug 12 2025 |
6876 |
303.14 |
| Aug 05 2025 |
7235 |
303.14 |
| Jul 29 2025 |
7293 |
303.14 |
| Jul 22 2025 |
7085 |
303.14 |
| Jul 15 2025 |
7181 |
303.14 |
| Jul 08 2025 |
7182 |
303.14 |
| Jul 01 2025 |
7087 |
303.14 |
| Jun 24 2025 |
7116 |
303.14 |
| Jun 17 2025 |
7237 |
303.14 |
| Jun 10 2025 |
6316 |
303.14 |
| Jun 03 2025 |
6316 |
303.14 |
| May 27 2025 |
7086 |
303.14 |
| May 20 2025 |
6045 |
303.14 |
| May 13 2025 |
6012 |
303.14 |
| May 06 2025 |
6026 |
303.14 |
| Apr 29 2025 |
5594 |
303.14 |
| Apr 22 2025 |
5778 |
303.14 |
| Apr 15 2025 |
6590 |
303.14 |
| Apr 08 2025 |
6442 |
303.14 |
| Apr 01 2025 |
6341 |
303.14 |
| Mar 25 2025 |
6266 |
303.14 |
| Apr 13 2018 |
21313 |
600.33 |
| Apr 13 2018 |
6675 |
408.05 |
| Apr 13 2018 |
21790 |
504.19 |
| Apr 06 2018 |
21177 |
600.33 |
| Apr 06 2018 |
7381 |
413.41 |
| Apr 06 2018 |
18525 |
475.71 |
| Mar 30 2018 |
21337 |
600.33 |
| Mar 30 2018 |
7602 |
413.41 |
| Mar 30 2018 |
18795 |
475.71 |
| Mar 23 2018 |
7715 |
413.41 |
| Mar 23 2018 |
21339 |
600.33 |
| Mar 23 2018 |
18959 |
475.71 |
| Mar 16 2018 |
7656 |
413.41 |
| Mar 16 2018 |
21363 |
600.33 |
| Mar 16 2018 |
18906 |
475.71 |
| Mar 09 2018 |
21136 |
600.33 |
| Mar 09 2018 |
7651 |
413.41 |
| Mar 09 2018 |
18890 |
475.71 |
| Mar 02 2018 |
21403 |
600.33 |
| Mar 02 2018 |
7711 |
413.41 |
| Mar 02 2018 |
19149 |
475.71 |
| Feb 23 2018 |
7789 |
413.41 |
| Feb 23 2018 |
21640 |
600.33 |
| Feb 23 2018 |
19299 |
475.71 |
| Feb 16 2018 |
21572 |
600.33 |
| Feb 16 2018 |
7818 |
413.41 |
| Feb 16 2018 |
19285 |
475.71 |
| Feb 09 2018 |
21605 |
600.33 |
| Feb 09 2018 |
7749 |
413.41 |
| Feb 09 2018 |
19098 |
475.71 |
| Feb 02 2018 |
21534 |
600.33 |
| Feb 02 2018 |
7721 |
413.41 |
| Feb 02 2018 |
19009 |
475.71 |
| Jan 26 2018 |
21566 |
600.33 |
| Jan 26 2018 |
7750 |
413.41 |
| Jan 26 2018 |
19061 |
475.71 |
| Jan 19 2018 |
21581 |
600.33 |
| Jan 19 2018 |
7759 |
413.41 |
| Jan 19 2018 |
19059 |
475.71 |
| Jan 12 2018 |
21570 |
600.33 |
| Jan 12 2018 |
7770 |
413.41 |
| Jan 12 2018 |
19047 |
475.71 |
| Jan 05 2018 |
7770 |
413.41 |
| Jan 05 2018 |
21609 |
600.33 |
| Jan 05 2018 |
19075 |
475.71 |
| Dec 29 2017 |
21610 |
600.33 |
| Dec 29 2017 |
7770 |
413.41 |
| Dec 29 2017 |
19075 |
475.71 |
| Dec 22 2017 |
21612 |
600.33 |
| Dec 22 2017 |
7770 |
413.41 |
| Dec 22 2017 |
19077 |
475.71 |
| Dec 15 2017 |
7770 |
413.41 |
| Dec 15 2017 |
21597 |
600.33 |
| Dec 15 2017 |
19073 |
475.71 |
| Dec 08 2017 |
7770 |
413.41 |
| Dec 08 2017 |
21597 |
600.33 |
| Dec 08 2017 |
19073 |
475.71 |
| Dec 01 2017 |
21597 |
600.33 |
| Dec 01 2017 |
7770 |
413.41 |
| Dec 01 2017 |
19073 |
475.71 |
| Nov 24 2017 |
7770 |
413.41 |
| Nov 24 2017 |
21597 |
600.33 |
| Nov 24 2017 |
19073 |
475.71 |
| Nov 17 2017 |
7770 |
413.41 |
| Nov 17 2017 |
21597 |
600.33 |
| Nov 17 2017 |
19074 |
475.71 |
| Nov 10 2017 |
21597 |
600.33 |
| Nov 10 2017 |
7772 |
413.41 |
| Nov 10 2017 |
19087 |
475.71 |
| Nov 03 2017 |
21598 |
600.33 |
| Nov 03 2017 |
7772 |
413.41 |
| Nov 03 2017 |
19088 |
475.71 |
| Oct 27 2017 |
7825 |
413.41 |
| Oct 27 2017 |
21598 |
600.33 |
| Oct 27 2017 |
19123 |
475.71 |
| Oct 20 2017 |
21625 |
600.33 |
| Oct 20 2017 |
7768 |
413.41 |
| Oct 20 2017 |
19057 |
475.71 |
| Oct 13 2017 |
21625 |
600.33 |
| Oct 13 2017 |
7799 |
413.41 |
| Oct 13 2017 |
19088 |
475.71 |
| Oct 06 2017 |
21606 |
600.33 |
| Oct 06 2017 |
7795 |
413.41 |
| Oct 06 2017 |
19082 |
475.71 |
| Sep 29 2017 |
7794 |
413.41 |
| Sep 29 2017 |
21628 |
600.33 |
| Sep 29 2017 |
18994 |
475.71 |
| Sep 22 2017 |
21603 |
600.33 |
| Sep 22 2017 |
7912 |
413.41 |
| Sep 22 2017 |
19177 |
475.71 |
| Sep 15 2017 |
21690 |
600.33 |
| Sep 15 2017 |
7942 |
413.41 |
| Sep 15 2017 |
19249 |
475.71 |
| Sep 08 2017 |
7889 |
413.41 |
| Sep 08 2017 |
21694 |
600.33 |
| Sep 08 2017 |
19374 |
475.71 |
| Sep 01 2017 |
21983 |
600.33 |
| Sep 01 2017 |
7892 |
413.41 |
| Sep 01 2017 |
19447 |
475.71 |
| Aug 25 2017 |
22014 |
600.33 |
| Aug 25 2017 |
8250 |
413.41 |
| Aug 25 2017 |
19803 |
475.71 |
| Aug 18 2017 |
22031 |
600.33 |
| Aug 18 2017 |
8276 |
413.41 |
| Aug 18 2017 |
19929 |
475.71 |
| Aug 11 2017 |
21962 |
600.33 |
| Aug 11 2017 |
8332 |
413.41 |
| Aug 11 2017 |
19969 |
475.71 |
| Aug 04 2017 |
22135 |
600.33 |
| Aug 04 2017 |
8401 |
413.41 |
| Aug 04 2017 |
20176 |
475.71 |
| Jul 28 2017 |
22197 |
600.33 |
| Jul 28 2017 |
8483 |
413.41 |
| Jul 28 2017 |
20300 |
475.71 |
| Jul 21 2017 |
8599 |
413.41 |
| Jul 21 2017 |
22337 |
600.33 |
| Jul 21 2017 |
20411 |
475.71 |
| Jul 14 2017 |
22474 |
600.33 |
| Jul 14 2017 |
8652 |
413.41 |
| Jul 14 2017 |
20503 |
475.71 |
| Jul 07 2017 |
22499 |
600.33 |
| Jul 07 2017 |
8703 |
413.41 |
| Jul 07 2017 |
20558 |
475.71 |
| Jun 30 2017 |
8717 |
413.41 |
| Jun 30 2017 |
22655 |
600.33 |
| Jun 30 2017 |
20635 |
475.71 |
| Jun 23 2017 |
8854 |
413.41 |
| Jun 23 2017 |
23771 |
600.33 |
| Jun 23 2017 |
20782 |
475.71 |
| Jun 16 2017 |
23838 |
600.33 |
| Jun 16 2017 |
8876 |
413.41 |
| Jun 16 2017 |
20776 |
475.71 |
| Jun 09 2017 |
8789 |
413.41 |
| Jun 09 2017 |
23928 |
600.33 |
| Jun 09 2017 |
20643 |
475.71 |
| Jun 02 2017 |
9065 |
413.41 |
| Jun 02 2017 |
23991 |
600.33 |
| Jun 02 2017 |
20936 |
475.71 |
| May 26 2017 |
24231 |
600.33 |
| May 26 2017 |
9097 |
413.41 |
| May 26 2017 |
21002 |
475.71 |
| May 19 2017 |
24262 |
600.33 |
| May 19 2017 |
9308 |
413.41 |
| May 19 2017 |
21262 |
475.71 |
| May 12 2017 |
9344 |
413.41 |
| May 12 2017 |
24411 |
600.33 |
| May 12 2017 |
21393 |
475.71 |
| May 05 2017 |
24313 |
600.33 |
| May 05 2017 |
9369 |
413.41 |
| May 05 2017 |
21401 |
475.71 |
| Apr 28 2017 |
24006 |
600.33 |
| Apr 28 2017 |
9321 |
413.41 |
| Apr 28 2017 |
21148 |
475.71 |
| Apr 21 2017 |
10030 |
418.76 |
| Apr 21 2017 |
13279 |
418.76 |
| Apr 14 2017 |
10150 |
418.76 |
| Apr 14 2017 |
13317 |
418.76 |
