| Jun 07 2026 |
3211 |
356.17 |
| Jun 07 2026 |
3707 |
356.17 |
| Jun 02 2026 |
3205 |
356.17 |
| Jun 02 2026 |
3719 |
356.17 |
| May 26 2026 |
3210 |
356.17 |
| May 26 2026 |
3748 |
356.17 |
| May 19 2026 |
3168 |
356.17 |
| May 19 2026 |
3721 |
356.17 |
| May 12 2026 |
3188 |
356.17 |
| May 12 2026 |
3756 |
356.17 |
| May 05 2026 |
3142 |
356.17 |
| May 05 2026 |
3726 |
356.17 |
| Apr 28 2026 |
3198 |
356.17 |
| Apr 28 2026 |
3847 |
356.17 |
| Apr 21 2026 |
3176 |
356.17 |
| Apr 21 2026 |
3929 |
356.17 |
| Apr 14 2026 |
3127 |
356.17 |
| Apr 14 2026 |
3918 |
356.17 |
| Apr 07 2026 |
3114 |
356.17 |
| Apr 07 2026 |
3935 |
356.17 |
| Mar 31 2026 |
3129 |
356.17 |
| Mar 31 2026 |
3978 |
356.17 |
| Mar 24 2026 |
1157 |
328.13 |
| Mar 24 2026 |
3141 |
356.17 |
| Mar 24 2026 |
3779 |
349.16 |
| Mar 17 2026 |
1146 |
328.13 |
| Mar 17 2026 |
3188 |
356.17 |
| Mar 17 2026 |
3778 |
349.16 |
| Mar 10 2026 |
1123 |
328.13 |
| Mar 10 2026 |
3151 |
356.17 |
| Mar 10 2026 |
3775 |
349.16 |
| Mar 03 2026 |
1107 |
328.13 |
| Mar 03 2026 |
3195 |
356.17 |
| Mar 03 2026 |
3812 |
349.16 |
| Feb 24 2026 |
1101 |
328.13 |
| Feb 24 2026 |
3070 |
356.17 |
| Feb 24 2026 |
3701 |
349.16 |
| Feb 17 2026 |
1072 |
328.13 |
| Feb 17 2026 |
3078 |
356.17 |
| Feb 17 2026 |
3760 |
349.16 |
| Feb 10 2026 |
1078 |
328.13 |
| Feb 10 2026 |
3088 |
356.17 |
| Feb 10 2026 |
3798 |
349.16 |
| Feb 03 2026 |
1078 |
328.13 |
| Feb 03 2026 |
3106 |
356.17 |
| Feb 03 2026 |
3814 |
349.16 |
| Jan 27 2026 |
1081 |
328.13 |
| Jan 27 2026 |
3121 |
356.17 |
| Jan 27 2026 |
3836 |
349.16 |
| Jan 20 2026 |
1102 |
328.13 |
| Jan 20 2026 |
3139 |
356.17 |
| Jan 20 2026 |
3856 |
349.16 |
| Jan 13 2026 |
1102 |
328.13 |
| Jan 13 2026 |
3149 |
356.17 |
| Jan 13 2026 |
3867 |
349.16 |
| Jan 06 2026 |
1102 |
328.13 |
| Jan 06 2026 |
3152 |
356.17 |
| Jan 06 2026 |
3870 |
349.16 |
| Dec 30 2025 |
1102 |
328.13 |
| Dec 30 2025 |
3160 |
356.17 |
| Dec 30 2025 |
3874 |
349.16 |
| Dec 23 2025 |
1103 |
328.13 |
| Dec 23 2025 |
3161 |
356.17 |
| Dec 23 2025 |
3868 |
349.16 |
| Dec 16 2025 |
1102 |
328.13 |
| Dec 16 2025 |
3161 |
356.17 |
| Dec 16 2025 |
3875 |
349.16 |
| Dec 09 2025 |
1102 |
328.13 |
| Dec 09 2025 |
3161 |
356.17 |
| Dec 09 2025 |
3875 |
349.16 |
| Dec 02 2025 |
1102 |
328.13 |
| Dec 02 2025 |
3163 |
356.17 |
| Dec 02 2025 |
3877 |
349.16 |
| Nov 25 2025 |
1102 |
328.13 |
| Nov 25 2025 |
3163 |
356.17 |
| Nov 25 2025 |
3877 |
349.16 |
| Nov 18 2025 |
1102 |
328.13 |
| Nov 18 2025 |
3163 |
356.17 |
| Nov 18 2025 |
3877 |
349.16 |
| Nov 11 2025 |
1102 |
328.13 |
| Nov 11 2025 |
3159 |
356.17 |
| Nov 11 2025 |
3877 |
349.16 |
| Nov 04 2025 |
1102 |
328.13 |
| Nov 04 2025 |
3160 |
356.17 |
| Nov 04 2025 |
3878 |
349.16 |
| Oct 28 2025 |
1097 |
328.13 |
| Oct 28 2025 |
3160 |
356.17 |
| Oct 28 2025 |
3884 |
349.16 |
| Oct 21 2025 |
1169 |
328.13 |
| Oct 21 2025 |
3160 |
356.17 |
| Oct 21 2025 |
3885 |
349.16 |
| Oct 14 2025 |
1169 |
328.13 |
| Oct 14 2025 |
3161 |
356.17 |
| Oct 14 2025 |
3885 |
349.16 |
| Oct 07 2025 |
1144 |
328.13 |
| Oct 07 2025 |
3158 |
356.17 |
| Oct 07 2025 |
3878 |
349.16 |
| Sep 30 2025 |
1151 |
328.13 |
| Sep 30 2025 |
3166 |
356.17 |
| Sep 30 2025 |
3883 |
349.16 |
| Sep 23 2025 |
1150 |
328.13 |
| Sep 23 2025 |
3186 |
356.17 |
| Sep 23 2025 |
3891 |
349.16 |
| Sep 16 2025 |
1148 |
328.13 |
| Sep 16 2025 |
3192 |
356.17 |
| Sep 16 2025 |
3900 |
349.16 |
| Sep 09 2025 |
1058 |
328.13 |
| Sep 09 2025 |
3200 |
356.17 |
| Sep 09 2025 |
3903 |
349.16 |
| Sep 02 2025 |
1074 |
328.13 |
| Sep 02 2025 |
3138 |
356.17 |
| Sep 02 2025 |
3868 |
349.16 |
| Aug 26 2025 |
1094 |
328.13 |
| Aug 26 2025 |
3195 |
356.17 |
| Aug 26 2025 |
3942 |
349.16 |
| Aug 19 2025 |
1030 |
328.13 |
| Aug 19 2025 |
3160 |
356.17 |
| Aug 19 2025 |
3939 |
349.16 |
| Aug 12 2025 |
1036 |
328.13 |
| Aug 12 2025 |
3155 |
356.17 |
| Aug 12 2025 |
3934 |
349.16 |
| Aug 05 2025 |
1025 |
328.13 |
| Aug 05 2025 |
3177 |
356.17 |
| Aug 05 2025 |
3956 |
349.16 |
| Jul 29 2025 |
1019 |
328.13 |
| Jul 29 2025 |
3130 |
356.17 |
| Jul 29 2025 |
3925 |
349.16 |
| Jul 22 2025 |
1033 |
328.13 |
| Jul 22 2025 |
3539 |
357.16 |
| Jul 22 2025 |
3940 |
347.48 |
| Jul 15 2025 |
1031 |
328.13 |
| Jul 15 2025 |
3505 |
357.16 |
| Jul 15 2025 |
3931 |
347.48 |
| Jul 08 2025 |
1061 |
328.13 |
| Jul 08 2025 |
3570 |
357.16 |
| Jul 08 2025 |
3946 |
347.48 |
| Jul 01 2025 |
1056 |
328.13 |
| Jul 01 2025 |
3804 |
357.16 |
| Jul 01 2025 |
3931 |
347.48 |
| Jun 24 2025 |
896 |
328.13 |
| Jun 24 2025 |
3035 |
350.99 |
| Jun 24 2025 |
3865 |
345.27 |
| Jun 17 2025 |
912 |
328.13 |
| Jun 17 2025 |
3058 |
338.65 |
| Jun 17 2025 |
2968 |
333.39 |
| Jun 10 2025 |
941 |
328.13 |
| Jun 10 2025 |
3049 |
338.65 |
| Jun 10 2025 |
2977 |
333.39 |
| Jun 03 2025 |
954 |
328.13 |
| Jun 03 2025 |
3006 |
338.65 |
| Jun 03 2025 |
2993 |
333.39 |
| May 27 2025 |
987 |
328.13 |
| May 27 2025 |
3023 |
338.65 |
| May 27 2025 |
3033 |
333.39 |
| May 20 2025 |
1120 |
328.13 |
| May 20 2025 |
2947 |
338.65 |
| May 20 2025 |
3106 |
333.39 |
| May 13 2025 |
1153 |
328.13 |
| May 13 2025 |
2937 |
338.65 |
| May 13 2025 |
3084 |
333.39 |
| May 06 2025 |
1151 |
328.13 |
| May 06 2025 |
2938 |
338.65 |
| May 06 2025 |
3141 |
333.39 |
| Apr 29 2025 |
1165 |
328.13 |
| Apr 29 2025 |
2970 |
338.65 |
| Apr 29 2025 |
3188 |
333.39 |
| Apr 22 2025 |
1112 |
328.13 |
| Apr 22 2025 |
2990 |
338.65 |
| Apr 22 2025 |
3131 |
333.39 |
| Apr 15 2025 |
1114 |
328.13 |
| Apr 15 2025 |
2994 |
338.65 |
| Apr 15 2025 |
3165 |
333.39 |
| Apr 08 2025 |
1375 |
336.69 |
| Apr 08 2025 |
3003 |
338.65 |
| Apr 08 2025 |
3738 |
337.34 |
| Apr 01 2025 |
1366 |
336.69 |
| Apr 01 2025 |
3007 |
338.65 |
| Apr 01 2025 |
3727 |
337.34 |
| Mar 25 2025 |
1814 |
349.53 |
| Mar 25 2025 |
3015 |
338.65 |
| Mar 25 2025 |
4091 |
345.91 |
| Mar 18 2025 |
1783 |
349.53 |
| Mar 18 2025 |
2996 |
338.65 |
| Mar 18 2025 |
4114 |
345.91 |
| Mar 11 2025 |
1762 |
349.53 |
| Mar 11 2025 |
2999 |
338.65 |
| Mar 11 2025 |
4105 |
345.91 |
| Mar 04 2025 |
1737 |
349.53 |
| Mar 04 2025 |
2984 |
338.65 |
| Mar 04 2025 |
4115 |
345.91 |
| Feb 25 2025 |
1753 |
349.53 |
| Feb 25 2025 |
2985 |
338.65 |
| Feb 25 2025 |
4079 |
345.91 |
| Feb 18 2025 |
1733 |
349.53 |
| Feb 18 2025 |
2961 |
338.65 |
| Feb 18 2025 |
4088 |
345.91 |
| Feb 11 2025 |
1741 |
349.53 |
| Feb 11 2025 |
2951 |
338.65 |
| Feb 11 2025 |
4104 |
345.91 |
| Feb 04 2025 |
1735 |
349.53 |
| Feb 04 2025 |
2941 |
338.65 |
| Feb 04 2025 |
4091 |
345.91 |
| Jan 29 2025 |
1705 |
349.53 |
| Jan 29 2025 |
2943 |
338.65 |
| Jan 29 2025 |
4085 |
345.91 |
| Jan 22 2025 |
1723 |
349.53 |
| Jan 22 2025 |
2933 |
338.65 |
| Jan 22 2025 |
4084 |
345.91 |
| Jan 15 2025 |
1734 |
349.53 |
| Jan 15 2025 |
2935 |
338.65 |
| Jan 15 2025 |
4081 |
345.91 |
| Jan 08 2025 |
1734 |
349.53 |
| Jan 08 2025 |
1569 |
338.65 |
| Jan 08 2025 |
4051 |
345.91 |
| Jan 01 2025 |
1734 |
349.53 |
| Jan 01 2025 |
1581 |
338.65 |
| Jan 01 2025 |
4053 |
345.91 |
| Dec 25 2024 |
1734 |
349.53 |
| Dec 25 2024 |
1581 |
338.65 |
| Dec 25 2024 |
4049 |
345.91 |
| Dec 18 2024 |
1743 |
349.53 |
| Dec 18 2024 |
1581 |
338.65 |
| Dec 18 2024 |
4045 |
345.91 |
| Dec 11 2024 |
1743 |
349.53 |
| Dec 11 2024 |
1578 |
338.65 |
| Dec 11 2024 |
4041 |
345.91 |
| Dec 04 2024 |
1743 |
349.53 |
| Dec 04 2024 |
1578 |
338.65 |
| Dec 04 2024 |
4042 |
345.91 |
| Nov 27 2024 |
1743 |
349.53 |
| Nov 27 2024 |
1578 |
338.65 |
| Nov 27 2024 |
4042 |
345.91 |
| Nov 20 2024 |
1743 |
349.53 |
| Nov 20 2024 |
1579 |
338.65 |
| Nov 20 2024 |
4042 |
345.91 |
| Nov 13 2024 |
1742 |
349.53 |
| Nov 13 2024 |
1579 |
338.65 |
| Nov 13 2024 |
4038 |
345.91 |
| Nov 06 2024 |
1739 |
349.53 |
| Nov 06 2024 |
1579 |
338.65 |
| Nov 06 2024 |
4032 |
345.91 |
| Oct 30 2024 |
1645 |
349.53 |
| Oct 30 2024 |
1581 |
338.65 |
| Oct 30 2024 |
4020 |
345.91 |
| Oct 23 2024 |
1645 |
349.53 |
| Oct 23 2024 |
1577 |
338.65 |
| Oct 23 2024 |
4241 |
345.91 |
| Oct 16 2024 |
1646 |
349.53 |
| Oct 16 2024 |
1578 |
338.65 |
| Oct 16 2024 |
4246 |
345.91 |
| Oct 09 2024 |
1615 |
349.53 |
| Oct 09 2024 |
1580 |
338.65 |
| Oct 09 2024 |
4242 |
345.91 |
| Oct 02 2024 |
1584 |
349.53 |
| Oct 02 2024 |
1568 |
338.65 |
| Oct 02 2024 |
4235 |
345.91 |
| Sep 25 2024 |
1582 |
349.53 |
| Sep 25 2024 |
1557 |
338.65 |
| Sep 25 2024 |
4239 |
345.91 |
| Sep 18 2024 |
1581 |
349.53 |
| Sep 18 2024 |
1553 |
338.65 |
| Sep 18 2024 |
4192 |
345.91 |
| Sep 11 2024 |
1569 |
349.53 |
| Sep 11 2024 |
1528 |
338.65 |
| Sep 11 2024 |
4194 |
345.91 |
| Sep 04 2024 |
1600 |
349.53 |
| Sep 04 2024 |
1537 |
338.65 |
| Sep 04 2024 |
4130 |
345.91 |
| Aug 28 2024 |
1618 |
349.53 |
| Aug 28 2024 |
1540 |
338.65 |
| Aug 28 2024 |
4170 |
345.91 |
| Aug 21 2024 |
1635 |
349.53 |
| Aug 21 2024 |
1282 |
338.65 |
| Aug 21 2024 |
4205 |
345.91 |
| Aug 14 2024 |
1608 |
349.53 |
| Aug 14 2024 |
1202 |
338.65 |
| Aug 14 2024 |
4095 |
345.91 |
| Aug 07 2024 |
1635 |
349.53 |
| Aug 07 2024 |
2735 |
351.22 |
| Aug 07 2024 |
4287 |
350.38 |
| Jul 31 2024 |
1667 |
349.53 |
| Jul 31 2024 |
2755 |
351.22 |
| Jul 31 2024 |
4318 |
350.38 |
| Jul 24 2024 |
1663 |
349.53 |
| Jul 24 2024 |
2794 |
351.22 |
| Jul 24 2024 |
4260 |
350.38 |
| Jul 17 2024 |
1594 |
349.53 |
| Jul 17 2024 |
2772 |
351.22 |
| Jul 17 2024 |
4304 |
350.38 |
| Jul 10 2024 |
1438 |
349.53 |
| Jul 10 2024 |
1636 |
351.22 |
| Jul 10 2024 |
4238 |
350.38 |
| Jul 03 2024 |
1540 |
349.53 |
| Jul 03 2024 |
2488 |
333.98 |
| Jul 03 2024 |
3869 |
340.2 |
| Jun 26 2024 |
1409 |
349.53 |
| Jun 26 2024 |
1287 |
331.65 |
| Jun 26 2024 |
3837 |
340.59 |
| Jun 19 2024 |
1437 |
349.53 |
| Jun 19 2024 |
2386 |
328.28 |
| Jun 19 2024 |
3354 |
327.17 |
| Jun 12 2024 |
1432 |
349.53 |
| Jun 12 2024 |
2206 |
321.42 |
| Jun 12 2024 |
3144 |
321.42 |
| Jun 05 2024 |
1431 |
349.53 |
| Jun 05 2024 |
2233 |
321.42 |
| Jun 05 2024 |
3192 |
321.42 |
| May 29 2024 |
1441 |
349.53 |
| May 29 2024 |
2214 |
321.42 |
| May 29 2024 |
3197 |
321.42 |
| May 22 2024 |
1625 |
349.53 |
| May 22 2024 |
2232 |
321.42 |
| May 22 2024 |
3227 |
321.42 |
| May 15 2024 |
1630 |
349.53 |
| May 15 2024 |
2174 |
321.42 |
| May 15 2024 |
3001 |
321.42 |
| May 08 2024 |
1554 |
353.36 |
| May 08 2024 |
2132 |
321.42 |
| May 08 2024 |
2982 |
321.42 |
| May 01 2024 |
1572 |
354.03 |
| May 01 2024 |
2159 |
321.42 |
| May 01 2024 |
3054 |
321.42 |
| Apr 24 2024 |
2287 |
340.15 |
| Apr 24 2024 |
3001 |
316.81 |
| Apr 24 2024 |
4296 |
321.42 |
| Apr 17 2024 |
2523 |
341.86 |
| Apr 17 2024 |
2989 |
316.81 |
| Apr 17 2024 |
4428 |
321.42 |
| Apr 10 2024 |
2508 |
341.86 |
| Apr 10 2024 |
2990 |
316.81 |
| Apr 10 2024 |
4441 |
321.42 |
| Apr 03 2024 |
2534 |
341.86 |
| Apr 03 2024 |
2982 |
316.81 |
| Apr 03 2024 |
4445 |
321.42 |
| Mar 27 2024 |
2626 |
343.3 |
| Mar 27 2024 |
2977 |
316.81 |
| Mar 27 2024 |
4446 |
321.42 |
| Mar 21 2024 |
2652 |
343.3 |
| Mar 21 2024 |
2994 |
316.81 |
| Mar 21 2024 |
4437 |
321.42 |
| Mar 14 2024 |
2585 |
343.3 |
| Mar 14 2024 |
2972 |
316.81 |
| Mar 14 2024 |
4400 |
321.42 |
| Mar 07 2024 |
2596 |
343.3 |
| Mar 07 2024 |
2990 |
316.81 |
| Mar 07 2024 |
4406 |
321.42 |
| Feb 29 2024 |
2651 |
343.3 |
| Feb 29 2024 |
2990 |
316.81 |
| Feb 29 2024 |
4434 |
321.42 |
| Feb 22 2024 |
2640 |
343.3 |
| Feb 22 2024 |
2985 |
316.81 |
| Feb 22 2024 |
4429 |
321.42 |
| Feb 15 2024 |
2640 |
343.3 |
| Feb 15 2024 |
2999 |
316.81 |
| Feb 15 2024 |
4414 |
321.42 |
| Feb 08 2024 |
2621 |
343.3 |
| Feb 08 2024 |
2991 |
316.81 |
| Feb 08 2024 |
4385 |
321.42 |
| Feb 01 2024 |
2489 |
343.3 |
| Feb 01 2024 |
3026 |
316.81 |
| Feb 01 2024 |
4304 |
321.42 |
| Jan 25 2024 |
2470 |
343.3 |
| Jan 25 2024 |
3018 |
316.81 |
| Jan 25 2024 |
4293 |
321.42 |
| Jan 18 2024 |
2470 |
343.3 |
| Jan 18 2024 |
3010 |
316.81 |
| Jan 18 2024 |
4290 |
321.42 |
| Jan 11 2024 |
2470 |
343.3 |
| Jan 11 2024 |
3008 |
316.81 |
| Jan 11 2024 |
4291 |
321.42 |
| Jan 04 2024 |
2470 |
343.3 |
| Jan 04 2024 |
3008 |
316.81 |
| Jan 04 2024 |
4290 |
321.42 |
| Dec 28 2023 |
2470 |
343.3 |
| Dec 28 2023 |
3010 |
316.81 |
| Dec 28 2023 |
4291 |
321.42 |
| Dec 21 2023 |
2470 |
343.3 |
| Dec 21 2023 |
3010 |
316.81 |
| Dec 21 2023 |
4291 |
321.42 |
| Dec 14 2023 |
2470 |
343.3 |
| Dec 14 2023 |
3009 |
316.81 |
| Dec 14 2023 |
4291 |
321.42 |
| Dec 07 2023 |
2470 |
343.3 |
| Dec 07 2023 |
3009 |
316.81 |
| Dec 07 2023 |
4291 |
321.42 |
| Nov 30 2023 |
2461 |
343.3 |
| Nov 30 2023 |
3008 |
316.81 |
| Nov 30 2023 |
4292 |
321.42 |
| Nov 23 2023 |
2461 |
343.3 |
| Nov 23 2023 |
3008 |
316.81 |
| Nov 23 2023 |
4291 |
321.42 |
| Nov 16 2023 |
2461 |
343.3 |
| Nov 16 2023 |
3008 |
316.81 |
| Nov 16 2023 |
4286 |
321.42 |
| Nov 09 2023 |
2462 |
343.3 |
| Nov 09 2023 |
3007 |
316.81 |
| Nov 09 2023 |
4291 |
321.42 |
| Nov 02 2023 |
2462 |
343.3 |
| Nov 02 2023 |
3007 |
316.81 |
| Nov 02 2023 |
4291 |
321.42 |
| Oct 26 2023 |
2440 |
343.3 |
| Oct 26 2023 |
3016 |
316.81 |
| Oct 26 2023 |
4282 |
321.42 |
| Oct 19 2023 |
2443 |
343.3 |
| Oct 19 2023 |
3015 |
316.81 |
| Oct 19 2023 |
4251 |
321.42 |
| Oct 12 2023 |
2443 |
343.3 |
| Oct 12 2023 |
3013 |
316.81 |
| Oct 12 2023 |
4254 |
321.42 |
| Oct 05 2023 |
2445 |
343.3 |
| Oct 05 2023 |
3014 |
316.81 |
| Oct 05 2023 |
4166 |
321.42 |
| Sep 28 2023 |
2510 |
343.3 |
| Sep 28 2023 |
3010 |
316.81 |
| Sep 28 2023 |
4210 |
321.42 |
| Sep 21 2023 |
2505 |
343.3 |
| Sep 21 2023 |
3007 |
316.81 |
| Sep 21 2023 |
4197 |
321.42 |
| Sep 14 2023 |
2532 |
343.3 |
| Sep 14 2023 |
3013 |
316.81 |
| Sep 14 2023 |
4210 |
321.42 |
| Sep 07 2023 |
2538 |
343.3 |
| Sep 07 2023 |
3027 |
316.81 |
| Sep 07 2023 |
4226 |
321.42 |
| Aug 31 2023 |
2529 |
343.3 |
| Aug 31 2023 |
3067 |
316.81 |
| Aug 31 2023 |
4249 |
321.42 |
| Aug 24 2023 |
2558 |
343.3 |
| Aug 24 2023 |
3064 |
316.81 |
| Aug 24 2023 |
4232 |
321.42 |
| Aug 17 2023 |
2545 |
343.3 |
| Aug 17 2023 |
3079 |
316.81 |
| Aug 17 2023 |
4251 |
321.42 |
| Aug 10 2023 |
2552 |
343.3 |
| Aug 10 2023 |
2859 |
310.48 |
| Aug 10 2023 |
4272 |
321.42 |
| Aug 03 2023 |
2544 |
343.3 |
| Aug 03 2023 |
2833 |
310.48 |
| Aug 03 2023 |
4253 |
321.42 |
| Jul 27 2023 |
2554 |
343.3 |
| Jul 27 2023 |
2836 |
310.48 |
| Jul 27 2023 |
4246 |
321.42 |
| Jul 20 2023 |
2589 |
343.3 |
| Jul 20 2023 |
2857 |
310.48 |
| Jul 20 2023 |
4231 |
321.42 |
| Jul 13 2023 |
2597 |
343.3 |
| Jul 13 2023 |
2895 |
310.48 |
| Jul 13 2023 |
4278 |
321.42 |
| Jul 06 2023 |
2628 |
343.3 |
| Jul 06 2023 |
3152 |
316.66 |
| Jul 06 2023 |
4215 |
320.02 |
| Jun 29 2023 |
2616 |
343.3 |
| Jun 29 2023 |
2276 |
289.51 |
| Jun 29 2023 |
4322 |
322.32 |
| Jun 22 2023 |
2615 |
343.3 |
| Jun 22 2023 |
2308 |
289.51 |
| Jun 22 2023 |
4311 |
322.32 |
| Jun 15 2023 |
2634 |
343.3 |
| Jun 15 2023 |
2230 |
286.38 |
| Jun 15 2023 |
4344 |
322.46 |
| Jun 08 2023 |
2657 |
343.3 |
| Jun 08 2023 |
2252 |
286.38 |
| Jun 08 2023 |
4362 |
322.46 |
| Jun 01 2023 |
2679 |
343.3 |
| Jun 01 2023 |
2226 |
286.38 |
| Jun 01 2023 |
4342 |
322.46 |
| May 25 2023 |
2663 |
343.3 |
| May 25 2023 |
2223 |
286.38 |
| May 25 2023 |
4333 |
322.46 |
| May 18 2023 |
2645 |
343.3 |
| May 18 2023 |
2224 |
286.38 |
| May 18 2023 |
4333 |
322.46 |
| May 11 2023 |
2601 |
343.61 |
| May 11 2023 |
2208 |
286.38 |
| May 11 2023 |
4304 |
322.46 |
| May 04 2023 |
2784 |
352.22 |
| May 04 2023 |
2184 |
286.38 |
| May 04 2023 |
4146 |
320.55 |
| Apr 27 2023 |
2746 |
352.22 |
| Apr 27 2023 |
2187 |
286.38 |
| Apr 27 2023 |
4132 |
320.55 |
| Apr 20 2023 |
2724 |
352.22 |
| Apr 20 2023 |
2175 |
286.38 |
| Apr 20 2023 |
4114 |
320.55 |
| Apr 13 2023 |
2898 |
359.3 |
| Apr 13 2023 |
2166 |
286.38 |
| Apr 13 2023 |
2959 |
293.19 |
| Apr 06 2023 |
2874 |
359.3 |
| Apr 06 2023 |
2166 |
286.38 |
| Apr 06 2023 |
2961 |
293.19 |
| Mar 30 2023 |
3085 |
366.84 |
| Mar 30 2023 |
2157 |
286.38 |
| Mar 30 2023 |
2711 |
286.38 |
| Mar 23 2023 |
3000 |
365.19 |
| Mar 23 2023 |
2144 |
286.38 |
| Mar 23 2023 |
2702 |
286.38 |
| Mar 16 2023 |
3282 |
375.29 |
| Mar 16 2023 |
2132 |
286.38 |
| Mar 16 2023 |
2694 |
286.38 |
| Mar 09 2023 |
3187 |
375.29 |
| Mar 09 2023 |
2122 |
286.38 |
| Mar 09 2023 |
2675 |
286.38 |
| Mar 02 2023 |
3165 |
375.29 |
| Mar 02 2023 |
2110 |
286.38 |
| Mar 02 2023 |
2672 |
286.38 |
| Feb 23 2023 |
3170 |
375.29 |
| Feb 23 2023 |
2105 |
286.38 |
| Feb 23 2023 |
2667 |
286.38 |
| Feb 16 2023 |
3101 |
375.29 |
| Feb 16 2023 |
2088 |
286.38 |
| Feb 16 2023 |
2646 |
286.38 |
| Feb 09 2023 |
3101 |
375.29 |
| Feb 09 2023 |
2082 |
286.38 |
| Feb 09 2023 |
2645 |
286.38 |
| Feb 02 2023 |
3107 |
375.29 |
| Feb 02 2023 |
2067 |
286.38 |
| Feb 02 2023 |
2626 |
286.38 |
| Jan 26 2023 |
3107 |
375.29 |
| Jan 26 2023 |
2062 |
286.38 |
| Jan 26 2023 |
2622 |
286.38 |
| Jan 19 2023 |
3107 |
375.29 |
| Jan 19 2023 |
2048 |
286.38 |
| Jan 19 2023 |
2607 |
286.38 |
| Jan 12 2023 |
3107 |
375.29 |
| Jan 12 2023 |
2047 |
286.38 |
| Jan 12 2023 |
2607 |
286.38 |
| Jan 05 2023 |
3107 |
375.29 |
| Jan 05 2023 |
2047 |
286.38 |
| Jan 05 2023 |
2607 |
286.38 |
| Dec 29 2022 |
3107 |
375.29 |
| Dec 29 2022 |
2046 |
286.38 |
| Dec 29 2022 |
2606 |
286.38 |
| Dec 22 2022 |
3107 |
375.29 |
| Dec 22 2022 |
2046 |
286.38 |
| Dec 22 2022 |
2606 |
286.38 |
| Dec 15 2022 |
3100 |
375.29 |
| Dec 15 2022 |
2045 |
286.38 |
| Dec 15 2022 |
2613 |
286.38 |
| Dec 08 2022 |
3100 |
375.29 |
| Dec 08 2022 |
2040 |
286.38 |
| Dec 08 2022 |
2609 |
286.38 |
| Dec 01 2022 |
3100 |
375.29 |
| Dec 01 2022 |
2040 |
286.38 |
| Dec 01 2022 |
2609 |
286.38 |
| Nov 24 2022 |
3100 |
375.29 |
| Nov 24 2022 |
2040 |
286.38 |
| Nov 24 2022 |
2609 |
286.38 |
| Nov 17 2022 |
3088 |
375.29 |
| Nov 17 2022 |
2040 |
286.38 |
| Nov 17 2022 |
2609 |
286.38 |
| Nov 10 2022 |
3089 |
375.29 |
| Nov 10 2022 |
2040 |
286.38 |
| Nov 10 2022 |
2610 |
286.38 |
| Nov 03 2022 |
3090 |
375.29 |
| Nov 03 2022 |
2034 |
286.38 |
| Nov 03 2022 |
2603 |
286.38 |
| Oct 27 2022 |
3090 |
375.29 |
| Oct 27 2022 |
2033 |
286.38 |
| Oct 27 2022 |
2600 |
286.38 |
| Oct 20 2022 |
3095 |
375.29 |
| Oct 20 2022 |
2033 |
286.38 |
| Oct 20 2022 |
2601 |
286.38 |
| Oct 13 2022 |
3089 |
375.29 |
| Oct 13 2022 |
2033 |
286.38 |
| Oct 13 2022 |
2602 |
286.38 |
| Oct 06 2022 |
3092 |
375.29 |
| Oct 06 2022 |
2034 |
286.38 |
| Oct 06 2022 |
2602 |
286.38 |
| Sep 29 2022 |
3085 |
375.29 |
| Sep 29 2022 |
2036 |
286.38 |
| Sep 29 2022 |
2603 |
286.38 |
| Sep 22 2022 |
3066 |
375.29 |
| Sep 22 2022 |
2033 |
286.38 |
| Sep 22 2022 |
2605 |
286.38 |
| Sep 15 2022 |
3062 |
375.29 |
| Sep 15 2022 |
2029 |
286.38 |
| Sep 15 2022 |
2604 |
286.38 |
| Sep 08 2022 |
3065 |
375.29 |
| Sep 08 2022 |
2026 |
286.38 |
| Sep 08 2022 |
2605 |
286.38 |
| Sep 01 2022 |
3035 |
375.29 |
| Sep 01 2022 |
2009 |
286.38 |
| Sep 01 2022 |
2578 |
286.38 |
| Aug 25 2022 |
3007 |
375.29 |
| Aug 25 2022 |
1995 |
286.38 |
| Aug 25 2022 |
2569 |
286.38 |
| Aug 18 2022 |
2490 |
376.59 |
| Aug 18 2022 |
1689 |
271.97 |
| Aug 18 2022 |
3504 |
313.82 |
| Aug 11 2022 |
2492 |
376.59 |
| Aug 11 2022 |
1683 |
271.97 |
| Aug 11 2022 |
3471 |
313.82 |
| Aug 04 2022 |
2478 |
376.59 |
| Aug 04 2022 |
1685 |
271.97 |
| Aug 04 2022 |
3461 |
313.82 |
| Jul 28 2022 |
2468 |
376.59 |
| Jul 28 2022 |
1652 |
271.97 |
| Jul 28 2022 |
3420 |
313.82 |
| Jul 21 2022 |
2420 |
376.59 |
| Jul 21 2022 |
1625 |
271.97 |
| Jul 21 2022 |
3375 |
313.82 |
| Jul 14 2022 |
2417 |
376.59 |
| Jul 14 2022 |
1625 |
271.97 |
| Jul 14 2022 |
3371 |
313.82 |
| Jul 07 2022 |
2411 |
376.59 |
| Jul 07 2022 |
1608 |
271.97 |
| Jul 07 2022 |
3343 |
313.82 |
| Jun 30 2022 |
2405 |
376.59 |
| Jun 30 2022 |
1603 |
271.97 |
| Jun 30 2022 |
3325 |
313.82 |
| Jun 23 2022 |
2404 |
376.59 |
| Jun 23 2022 |
1600 |
271.97 |
| Jun 23 2022 |
3316 |
313.82 |
| Jun 16 2022 |
2380 |
376.59 |
| Jun 16 2022 |
1560 |
271.97 |
| Jun 16 2022 |
3230 |
313.82 |
| Jun 09 2022 |
2851 |
390.63 |
| Jun 09 2022 |
1558 |
271.97 |
| Jun 09 2022 |
2770 |
301.63 |
| Jun 02 2022 |
2804 |
390.63 |
| Jun 02 2022 |
1505 |
271.97 |
| Jun 02 2022 |
2728 |
301.63 |
| May 26 2022 |
2780 |
390.63 |
| May 26 2022 |
1493 |
271.97 |
| May 26 2022 |
2642 |
301.63 |
| May 19 2022 |
2785 |
390.63 |
| May 19 2022 |
1464 |
271.97 |
| May 19 2022 |
2598 |
301.63 |
| May 12 2022 |
2779 |
390.63 |
| May 12 2022 |
1460 |
271.97 |
| May 12 2022 |
2591 |
301.63 |
| May 05 2022 |
2657 |
390.63 |
| May 05 2022 |
1420 |
271.97 |
| May 05 2022 |
2529 |
301.63 |
| Apr 28 2022 |
2813 |
390.63 |
| Apr 28 2022 |
1401 |
271.97 |
| Apr 28 2022 |
2494 |
301.63 |
| Apr 21 2022 |
2618 |
390.63 |
| Apr 21 2022 |
1349 |
271.97 |
| Apr 21 2022 |
2419 |
301.63 |
| Apr 14 2022 |
2649 |
390.63 |
| Apr 14 2022 |
1337 |
271.97 |
| Apr 14 2022 |
2373 |
301.63 |
| Apr 07 2022 |
2670 |
390.63 |
| Apr 07 2022 |
1323 |
271.97 |
| Apr 07 2022 |
2340 |
301.63 |
| Mar 31 2022 |
2681 |
390.63 |
| Mar 31 2022 |
1321 |
271.97 |
| Mar 31 2022 |
2332 |
301.63 |
| Mar 24 2022 |
2639 |
390.63 |
| Mar 24 2022 |
1291 |
271.97 |
| Mar 24 2022 |
2305 |
301.63 |
| Mar 17 2022 |
2639 |
390.63 |
| Mar 17 2022 |
1280 |
271.97 |
| Mar 17 2022 |
2297 |
301.63 |
| Mar 10 2022 |
2654 |
390.63 |
| Mar 10 2022 |
1266 |
271.97 |
| Mar 10 2022 |
2263 |
301.63 |
| Mar 03 2022 |
2558 |
390.63 |
| Mar 03 2022 |
1259 |
271.97 |
| Mar 03 2022 |
2250 |
301.63 |
| Feb 24 2022 |
2368 |
390.63 |
| Feb 24 2022 |
1249 |
271.97 |
| Feb 24 2022 |
2196 |
301.63 |
| Feb 17 2022 |
2135 |
390.63 |
| Feb 17 2022 |
1165 |
271.97 |
| Feb 17 2022 |
2069 |
301.63 |
| Feb 10 2022 |
2121 |
390.63 |
| Feb 10 2022 |
1164 |
271.97 |
| Feb 10 2022 |
2077 |
301.63 |
| Feb 03 2022 |
2129 |
390.63 |
| Feb 03 2022 |
1164 |
271.97 |
| Feb 03 2022 |
2081 |
301.63 |
| Jan 27 2022 |
2116 |
390.63 |
| Jan 27 2022 |
1164 |
271.97 |
| Jan 27 2022 |
2082 |
301.63 |
| Jan 20 2022 |
2115 |
390.63 |
| Jan 20 2022 |
1163 |
271.97 |
| Jan 20 2022 |
2081 |
301.63 |
| Jan 13 2022 |
2115 |
390.63 |
| Jan 13 2022 |
1161 |
271.97 |
| Jan 13 2022 |
2083 |
301.63 |
| Jan 06 2022 |
2115 |
390.63 |
| Jan 06 2022 |
1161 |
271.97 |
| Jan 06 2022 |
2083 |
301.63 |
| Dec 30 2021 |
2118 |
390.63 |
| Dec 30 2021 |
1161 |
271.97 |
| Dec 30 2021 |
2084 |
301.63 |
| Dec 23 2021 |
2118 |
390.63 |
| Dec 23 2021 |
1161 |
271.97 |
| Dec 23 2021 |
2084 |
301.63 |
| Dec 16 2021 |
2118 |
390.63 |
| Dec 16 2021 |
1161 |
271.97 |
| Dec 16 2021 |
2084 |
301.63 |
| Dec 09 2021 |
2118 |
390.63 |
| Dec 09 2021 |
1161 |
271.97 |
| Dec 09 2021 |
2084 |
301.63 |
| Dec 02 2021 |
2118 |
390.63 |
| Dec 02 2021 |
1161 |
271.97 |
| Dec 02 2021 |
2084 |
301.63 |
| Nov 25 2021 |
2118 |
390.63 |
| Nov 25 2021 |
1161 |
271.97 |
| Nov 25 2021 |
2084 |
301.63 |
| Nov 18 2021 |
2118 |
390.63 |
| Nov 18 2021 |
1161 |
271.97 |
| Nov 18 2021 |
2084 |
301.63 |
| Nov 11 2021 |
2119 |
390.63 |
| Nov 11 2021 |
1161 |
271.97 |
| Nov 11 2021 |
2084 |
301.63 |
| Nov 04 2021 |
2121 |
390.63 |
| Nov 04 2021 |
1161 |
271.97 |
| Nov 04 2021 |
2096 |
301.63 |
| Oct 28 2021 |
2121 |
390.63 |
| Oct 28 2021 |
1161 |
271.97 |
| Oct 28 2021 |
2096 |
301.63 |
| Oct 21 2021 |
2121 |
390.63 |
| Oct 21 2021 |
1161 |
271.97 |
| Oct 21 2021 |
2096 |
301.63 |
| Oct 14 2021 |
2118 |
390.63 |
| Oct 14 2021 |
1161 |
271.97 |
| Oct 14 2021 |
2097 |
301.63 |
| Oct 07 2021 |
2120 |
390.63 |
| Oct 07 2021 |
1161 |
271.97 |
| Oct 07 2021 |
2097 |
301.63 |
| Sep 30 2021 |
2121 |
390.63 |
| Sep 30 2021 |
1143 |
271.97 |
| Sep 30 2021 |
2064 |
301.63 |
| Sep 23 2021 |
2157 |
390.63 |
| Sep 23 2021 |
1112 |
271.97 |
| Sep 23 2021 |
2021 |
301.63 |
| Sep 16 2021 |
2118 |
390.63 |
| Sep 16 2021 |
1094 |
271.97 |
| Sep 16 2021 |
1966 |
301.63 |
| Sep 09 2021 |
2120 |
390.63 |
| Sep 09 2021 |
1088 |
271.97 |
| Sep 09 2021 |
1955 |
301.63 |
| Sep 02 2021 |
2173 |
390.63 |
| Sep 02 2021 |
1024 |
271.97 |
| Sep 02 2021 |
1854 |
301.63 |
| Aug 26 2021 |
2152 |
390.63 |
| Aug 26 2021 |
983 |
271.97 |
| Aug 26 2021 |
1793 |
301.63 |
| Aug 19 2021 |
2174 |
390.63 |
| Aug 19 2021 |
294 |
251.03 |
| Aug 19 2021 |
1570 |
297.56 |
| Aug 12 2021 |
2161 |
390.63 |
| Aug 12 2021 |
282 |
251.03 |
| Aug 12 2021 |
1536 |
297.56 |
| Aug 05 2021 |
2148 |
390.63 |
| Aug 05 2021 |
272 |
251.03 |
| Aug 05 2021 |
1421 |
297.56 |
| Jul 29 2021 |
2166 |
390.63 |
| Jul 29 2021 |
243 |
251.03 |
| Jul 29 2021 |
1340 |
297.56 |
| Jul 22 2021 |
2072 |
390.63 |
| Jul 22 2021 |
208 |
251.03 |
| Jul 22 2021 |
1214 |
297.56 |
| Jul 15 2021 |
2153 |
390.63 |
| Jul 15 2021 |
178 |
251.03 |
| Jul 15 2021 |
1161 |
297.56 |
| Jul 08 2021 |
2089 |
390.63 |
| Jul 08 2021 |
1099 |
365.86 |
| Jul 08 2021 |
3286 |
374.12 |
| Jul 01 2021 |
2082 |
390.63 |
| Jul 01 2021 |
1067 |
365.86 |
| Jul 01 2021 |
3260 |
374.12 |
| Jun 24 2021 |
2085 |
390.63 |
| Jun 24 2021 |
1039 |
365.86 |
| Jun 24 2021 |
3214 |
374.12 |
| Jun 17 2021 |
2029 |
390.63 |
| Jun 17 2021 |
2968 |
430.91 |
| Jun 17 2021 |
2922 |
410.77 |
| Jun 10 2021 |
2272 |
397.81 |
| Jun 10 2021 |
2897 |
430.91 |
| Jun 10 2021 |
4743 |
408.84 |
| Jun 03 2021 |
4703 |
408.84 |
| May 27 2021 |
2188 |
397.81 |
| May 27 2021 |
2892 |
430.91 |
| May 27 2021 |
3785 |
408.84 |
| May 07 2021 |
7004 |
402.42 |
| Jul 10 2020 |
4504 |
430.91 |
| Jul 10 2020 |
6260 |
430.91 |
| Jul 03 2020 |
4559 |
430.91 |
| Jul 03 2020 |
6310 |
430.91 |
| Jun 26 2020 |
4877 |
430.91 |
| Jun 26 2020 |
6662 |
430.91 |
| Jun 19 2020 |
5038 |
430.91 |
| Jun 19 2020 |
6946 |
430.91 |
| Jun 12 2020 |
5207 |
430.91 |
| Jun 12 2020 |
1280 |
366.03 |
| Jun 12 2020 |
4300 |
398.47 |
| Jun 05 2020 |
5394 |
430.91 |
| Jun 05 2020 |
1308 |
366.03 |
| Jun 05 2020 |
4437 |
398.47 |
| May 29 2020 |
5631 |
430.91 |
| May 29 2020 |
1361 |
366.03 |
| May 29 2020 |
4600 |
398.47 |
| May 22 2020 |
1425 |
366.03 |
| May 22 2020 |
5860 |
430.91 |
| May 22 2020 |
4792 |
398.47 |
| May 15 2020 |
5989 |
430.91 |
| May 15 2020 |
1485 |
366.03 |
| May 15 2020 |
5003 |
398.47 |
| May 08 2020 |
6118 |
430.91 |
| May 08 2020 |
1532 |
366.03 |
| May 08 2020 |
5125 |
398.47 |
| May 01 2020 |
1654 |
366.03 |
| May 01 2020 |
6422 |
430.91 |
| May 01 2020 |
5475 |
398.47 |
| Apr 24 2020 |
2382 |
372.73 |
| Apr 24 2020 |
2039 |
372.39 |
| Apr 24 2020 |
3379 |
372.56 |
| Apr 17 2020 |
2167 |
372.39 |
| Apr 17 2020 |
2398 |
372.73 |
| Apr 17 2020 |
3496 |
372.56 |
| Apr 10 2020 |
2895 |
384.09 |
| Apr 10 2020 |
2759 |
378.39 |
| Apr 10 2020 |
6462 |
533.33 |
| Apr 10 2020 |
3481 |
371.31 |
| Apr 03 2020 |
6842 |
533.33 |
| Apr 03 2020 |
1765 |
356.07 |
| Apr 03 2020 |
3030 |
384.09 |
| Apr 03 2020 |
1746 |
340.91 |
| Mar 27 2020 |
7306 |
533.33 |
| Mar 27 2020 |
1789 |
356.07 |
| Mar 27 2020 |
3192 |
384.09 |
| Mar 27 2020 |
1830 |
340.91 |
| Mar 20 2020 |
7452 |
533.33 |
| Mar 20 2020 |
1012 |
333 |
| Mar 20 2020 |
2871 |
377.87 |
| Mar 20 2020 |
1304 |
328.27 |
| Mar 13 2020 |
2634 |
372.62 |
| Mar 13 2020 |
7295 |
533.33 |
| Mar 13 2020 |
774 |
323.9 |
| Mar 13 2020 |
1329 |
328.27 |
| Mar 06 2020 |
785 |
323.9 |
| Mar 06 2020 |
7373 |
533.33 |
| Mar 06 2020 |
1904 |
357.19 |
| Mar 06 2020 |
1348 |
328.27 |
| Feb 28 2020 |
790 |
323.9 |
| Feb 28 2020 |
7669 |
533.33 |
| Feb 28 2020 |
1937 |
357.19 |
| Feb 28 2020 |
1366 |
328.27 |
| Feb 21 2020 |
1920 |
357.19 |
| Feb 21 2020 |
7328 |
533.33 |
| Feb 21 2020 |
776 |
323.9 |
| Feb 21 2020 |
1359 |
328.27 |
| Feb 14 2020 |
786 |
323.9 |
| Feb 14 2020 |
7448 |
533.33 |
| Feb 14 2020 |
1926 |
357.19 |
| Feb 14 2020 |
1364 |
328.27 |
| Feb 07 2020 |
7534 |
533.33 |
| Feb 07 2020 |
782 |
323.9 |
| Feb 07 2020 |
1923 |
357.19 |
| Feb 07 2020 |
1365 |
328.27 |
| Jan 31 2020 |
7550 |
533.33 |
| Jan 31 2020 |
782 |
323.9 |
| Jan 31 2020 |
1941 |
357.19 |
| Jan 31 2020 |
1372 |
328.27 |
| Jan 24 2020 |
1939 |
357.19 |
| Jan 24 2020 |
7544 |
533.33 |
| Jan 24 2020 |
785 |
323.9 |
| Jan 24 2020 |
1374 |
328.27 |
| Jan 17 2020 |
7544 |
533.33 |
| Jan 17 2020 |
781 |
323.9 |
| Jan 17 2020 |
1942 |
357.19 |
| Jan 17 2020 |
1365 |
328.27 |
| Jan 10 2020 |
781 |
323.9 |
| Jan 10 2020 |
7544 |
533.33 |
| Jan 10 2020 |
1942 |
357.19 |
| Jan 10 2020 |
1365 |
328.27 |
| Jan 03 2020 |
7545 |
533.33 |
| Jan 03 2020 |
781 |
323.9 |
| Jan 03 2020 |
1943 |
357.19 |
| Jan 03 2020 |
1367 |
328.27 |
| Dec 27 2019 |
7588 |
533.33 |
| Dec 27 2019 |
781 |
323.9 |
| Dec 27 2019 |
1943 |
357.19 |
| Dec 27 2019 |
1368 |
328.27 |
| Dec 20 2019 |
781 |
323.9 |
| Dec 20 2019 |
7588 |
533.33 |
| Dec 20 2019 |
1943 |
357.19 |
| Dec 20 2019 |
1368 |
328.27 |
| Dec 13 2019 |
7589 |
533.33 |
| Dec 13 2019 |
781 |
323.9 |
| Dec 13 2019 |
1943 |
357.19 |
| Dec 13 2019 |
1368 |
328.27 |
| Dec 06 2019 |
1943 |
357.19 |
| Dec 06 2019 |
781 |
323.9 |
| Dec 06 2019 |
7589 |
533.33 |
| Dec 06 2019 |
1368 |
328.27 |
| Nov 29 2019 |
785 |
323.9 |
| Nov 29 2019 |
7589 |
533.33 |
| Nov 29 2019 |
1943 |
357.19 |
| Nov 29 2019 |
1370 |
328.27 |
| Nov 22 2019 |
7589 |
533.33 |
| Nov 22 2019 |
785 |
323.9 |
| Nov 22 2019 |
1943 |
357.19 |
| Nov 22 2019 |
1370 |
328.27 |
| Nov 15 2019 |
1943 |
357.19 |
| Nov 15 2019 |
7589 |
533.33 |
| Nov 15 2019 |
785 |
323.9 |
| Nov 15 2019 |
1370 |
328.27 |
| Nov 08 2019 |
785 |
323.9 |
| Nov 08 2019 |
7589 |
533.33 |
| Nov 08 2019 |
1942 |
357.19 |
| Nov 08 2019 |
1370 |
328.27 |
| Nov 01 2019 |
1891 |
357.19 |
| Nov 01 2019 |
787 |
323.9 |
| Nov 01 2019 |
7589 |
533.33 |
| Nov 01 2019 |
1365 |
328.27 |
| Oct 25 2019 |
1891 |
357.19 |
| Oct 25 2019 |
787 |
323.9 |
| Oct 25 2019 |
7590 |
533.33 |
| Oct 25 2019 |
1365 |
328.27 |
| Oct 18 2019 |
7590 |
533.33 |
| Oct 18 2019 |
787 |
323.9 |
| Oct 18 2019 |
1897 |
357.19 |
| Oct 18 2019 |
1364 |
328.27 |
| Oct 11 2019 |
7591 |
533.33 |
| Oct 11 2019 |
783 |
323.9 |
| Oct 11 2019 |
1895 |
357.19 |
| Oct 11 2019 |
1365 |
328.27 |
| Oct 04 2019 |
783 |
323.9 |
| Oct 04 2019 |
7585 |
533.33 |
| Oct 04 2019 |
1902 |
357.19 |
| Oct 04 2019 |
1367 |
328.27 |
| Sep 27 2019 |
1902 |
357.19 |
| Sep 27 2019 |
782 |
323.9 |
| Sep 27 2019 |
7585 |
533.33 |
| Sep 27 2019 |
1375 |
328.27 |
| Sep 20 2019 |
785 |
323.9 |
| Sep 20 2019 |
7647 |
533.33 |
| Sep 20 2019 |
1899 |
357.19 |
| Sep 20 2019 |
1373 |
328.27 |
| Sep 13 2019 |
774 |
323.9 |
| Sep 13 2019 |
7772 |
533.33 |
| Sep 13 2019 |
1913 |
357.19 |
| Sep 13 2019 |
1365 |
328.27 |
| Sep 06 2019 |
1941 |
357.19 |
| Sep 06 2019 |
7770 |
533.33 |
| Sep 06 2019 |
770 |
323.9 |
| Sep 06 2019 |
1370 |
328.27 |
| Aug 30 2019 |
784 |
323.9 |
| Aug 30 2019 |
7841 |
533.33 |
| Aug 30 2019 |
1962 |
357.19 |
| Aug 30 2019 |
1387 |
328.27 |
| Aug 23 2019 |
7963 |
533.33 |
| Aug 23 2019 |
791 |
323.9 |
| Aug 23 2019 |
1956 |
357.19 |
| Aug 23 2019 |
1376 |
328.27 |
| Aug 16 2019 |
842 |
323.9 |
| Aug 16 2019 |
7961 |
533.33 |
| Aug 16 2019 |
1986 |
357.19 |
| Aug 16 2019 |
1397 |
328.27 |
| Aug 09 2019 |
2016 |
357.19 |
| Aug 09 2019 |
847 |
323.9 |
| Aug 09 2019 |
7987 |
533.33 |
| Aug 09 2019 |
1415 |
328.27 |
| Aug 02 2019 |
8050 |
533.33 |
| Aug 02 2019 |
859 |
323.9 |
| Aug 02 2019 |
2034 |
357.19 |
| Aug 02 2019 |
1423 |
328.27 |
| Jul 26 2019 |
889 |
323.9 |
| Jul 26 2019 |
8065 |
533.33 |
| Jul 26 2019 |
2055 |
357.19 |
| Jul 26 2019 |
1459 |
328.27 |
| Jul 19 2019 |
888 |
323.9 |
| Jul 19 2019 |
8164 |
533.33 |
| Jul 19 2019 |
2113 |
357.19 |
| Jul 19 2019 |
1472 |
328.27 |
| Jul 12 2019 |
1037 |
323.9 |
| Jul 12 2019 |
8144 |
533.33 |
| Jul 12 2019 |
2137 |
357.19 |
| Jul 12 2019 |
1534 |
326.9 |
| Jul 05 2019 |
1161 |
323.9 |
| Jul 05 2019 |
8203 |
533.33 |
| Jul 05 2019 |
2275 |
357.19 |
| Jul 05 2019 |
1683 |
326.9 |
| Jun 28 2019 |
1171 |
323.9 |
| Jun 28 2019 |
8304 |
533.33 |
| Jun 28 2019 |
2280 |
357.19 |
| Jun 28 2019 |
1698 |
326.9 |
| Jun 21 2019 |
2738 |
365.48 |
| Jun 21 2019 |
1164 |
323.9 |
| Jun 21 2019 |
8188 |
533.33 |
| Jun 21 2019 |
1563 |
323.9 |
| Jun 14 2019 |
1158 |
323.9 |
| Jun 14 2019 |
8028 |
533.33 |
| Jun 14 2019 |
2747 |
365.48 |
| Jun 14 2019 |
1574 |
323.9 |
| Jun 07 2019 |
1189 |
323.9 |
| Jun 07 2019 |
8074 |
533.33 |
| Jun 07 2019 |
2763 |
365.48 |
| Jun 07 2019 |
1606 |
323.9 |
| May 31 2019 |
2752 |
365.48 |
| May 31 2019 |
1181 |
323.9 |
| May 31 2019 |
8208 |
533.33 |
| May 31 2019 |
1601 |
323.9 |
| May 24 2019 |
1222 |
323.9 |
| May 24 2019 |
8092 |
533.33 |
| May 24 2019 |
2753 |
365.48 |
| May 24 2019 |
1647 |
323.9 |
| May 17 2019 |
2773 |
365.48 |
| May 17 2019 |
1229 |
323.9 |
| May 17 2019 |
8171 |
533.33 |
| May 17 2019 |
1691 |
323.9 |
| May 10 2019 |
2789 |
365.48 |
| May 10 2019 |
8125 |
533.33 |
| May 10 2019 |
1227 |
323.9 |
| May 10 2019 |
1692 |
323.9 |
| May 03 2019 |
1229 |
323.9 |
| May 03 2019 |
8249 |
533.33 |
| May 03 2019 |
2800 |
365.48 |
| May 03 2019 |
1708 |
323.9 |
| Apr 26 2019 |
1474 |
330.99 |
| Apr 26 2019 |
8255 |
533.33 |
| Apr 26 2019 |
3694 |
378.75 |
| Apr 26 2019 |
2019 |
330.99 |
| Apr 19 2019 |
1512 |
330.99 |
| Apr 19 2019 |
8314 |
533.33 |
| Apr 19 2019 |
3628 |
378.75 |
| Apr 19 2019 |
1986 |
330.99 |
| Apr 18 2019 |
3633 |
378.75 |
| Apr 18 2019 |
1514 |
330.99 |
| Apr 18 2019 |
8325 |
533.33 |
| Apr 12 2019 |
2395 |
351.73 |
| Apr 12 2019 |
3113 |
371.57 |
| Apr 12 2019 |
2057 |
332.54 |
| Apr 05 2019 |
2708 |
359.01 |
| Apr 05 2019 |
2955 |
371.57 |
| Apr 05 2019 |
2257 |
338.34 |
| Mar 29 2019 |
2694 |
359.01 |
| Mar 29 2019 |
2956 |
371.57 |
| Mar 29 2019 |
2261 |
338.34 |
| Mar 22 2019 |
3174 |
375.7 |
| Mar 22 2019 |
3520 |
373.5 |
| Mar 22 2019 |
3650 |
360.49 |
| Mar 15 2019 |
4577 |
388.13 |
| Mar 15 2019 |
4193 |
387.72 |
| Mar 15 2019 |
6235 |
387.93 |
| Mar 08 2019 |
7817 |
426.27 |
| Mar 08 2019 |
9229 |
445.13 |
| Mar 08 2019 |
11695 |
435.7 |
| Mar 01 2019 |
7833 |
426.27 |
| Mar 01 2019 |
9298 |
445.13 |
| Mar 01 2019 |
11747 |
435.7 |
| Feb 22 2019 |
9313 |
445.13 |
| Feb 22 2019 |
7857 |
426.27 |
| Feb 22 2019 |
11781 |
435.7 |
| Feb 15 2019 |
7805 |
426.27 |
| Feb 15 2019 |
9298 |
445.13 |
| Feb 15 2019 |
11703 |
435.7 |
| Feb 08 2019 |
7753 |
426.27 |
| Feb 08 2019 |
9240 |
445.13 |
| Feb 08 2019 |
11610 |
435.7 |
| Feb 01 2019 |
7797 |
426.27 |
| Feb 01 2019 |
9246 |
445.13 |
| Feb 01 2019 |
11617 |
435.7 |
| Jan 25 2019 |
7810 |
426.27 |
| Jan 25 2019 |
9256 |
445.13 |
| Jan 25 2019 |
11653 |
435.7 |
| Jan 18 2019 |
7822 |
426.27 |
| Jan 18 2019 |
9302 |
445.13 |
| Jan 18 2019 |
11665 |
435.7 |
| Jan 11 2019 |
7817 |
426.27 |
| Jan 11 2019 |
9302 |
445.13 |
| Jan 11 2019 |
11657 |
435.7 |
| Jan 04 2019 |
9303 |
445.13 |
| Jan 04 2019 |
7825 |
426.27 |
| Jan 04 2019 |
11671 |
435.7 |
| Dec 28 2018 |
7825 |
426.27 |
| Dec 28 2018 |
9303 |
445.13 |
| Dec 28 2018 |
11671 |
435.7 |
| Dec 21 2018 |
7825 |
426.27 |
| Dec 21 2018 |
9303 |
445.13 |
| Dec 21 2018 |
11671 |
435.7 |
| Dec 14 2018 |
9303 |
445.13 |
| Dec 14 2018 |
7825 |
426.27 |
| Dec 14 2018 |
11671 |
435.7 |
| Dec 07 2018 |
7824 |
426.27 |
| Dec 07 2018 |
9303 |
445.13 |
| Dec 07 2018 |
11667 |
435.7 |
| Nov 30 2018 |
9303 |
445.13 |
| Nov 30 2018 |
7824 |
426.27 |
| Nov 30 2018 |
11667 |
435.7 |
| Nov 23 2018 |
9303 |
445.13 |
| Nov 23 2018 |
7824 |
426.27 |
| Nov 23 2018 |
11667 |
435.7 |
| Nov 16 2018 |
7824 |
426.27 |
| Nov 16 2018 |
9303 |
445.13 |
| Nov 16 2018 |
11667 |
435.7 |
| Nov 09 2018 |
7824 |
426.27 |
| Nov 09 2018 |
9304 |
445.13 |
| Nov 09 2018 |
11668 |
435.7 |
| Nov 02 2018 |
7824 |
426.27 |
| Nov 02 2018 |
9304 |
445.13 |
| Nov 02 2018 |
11640 |
435.7 |
| Oct 26 2018 |
9303 |
445.13 |
| Oct 26 2018 |
7824 |
426.27 |
| Oct 26 2018 |
11639 |
435.7 |
| Oct 19 2018 |
7824 |
426.27 |
| Oct 19 2018 |
9326 |
445.13 |
| Oct 19 2018 |
11661 |
435.7 |
| Oct 12 2018 |
7798 |
426.27 |
| Oct 12 2018 |
9288 |
445.13 |
| Oct 12 2018 |
11617 |
435.7 |
| Oct 05 2018 |
9309 |
445.13 |
| Oct 05 2018 |
7779 |
426.27 |
| Oct 05 2018 |
11711 |
435.7 |
| Sep 28 2018 |
7791 |
426.27 |
| Sep 28 2018 |
9096 |
445.13 |
| Sep 28 2018 |
11427 |
435.7 |
| Sep 21 2018 |
7770 |
426.27 |
| Sep 21 2018 |
9071 |
445.13 |
| Sep 21 2018 |
11413 |
435.7 |
| Sep 14 2018 |
7811 |
426.27 |
| Sep 14 2018 |
9103 |
445.13 |
| Sep 14 2018 |
11451 |
435.7 |
| Sep 07 2018 |
9253 |
445.13 |
| Sep 07 2018 |
7886 |
426.27 |
| Sep 07 2018 |
11643 |
435.7 |
| Aug 31 2018 |
9281 |
445.13 |
| Aug 31 2018 |
7951 |
426.27 |
| Aug 31 2018 |
11722 |
435.7 |
| Aug 24 2018 |
9316 |
445.13 |
| Aug 24 2018 |
7895 |
426.27 |
| Aug 24 2018 |
11748 |
435.7 |
| Aug 17 2018 |
8029 |
426.27 |
| Aug 17 2018 |
9301 |
445.13 |
| Aug 17 2018 |
11901 |
435.7 |
| Aug 10 2018 |
8030 |
426.27 |
| Aug 10 2018 |
9331 |
445.13 |
| Aug 10 2018 |
12019 |
435.7 |
| Aug 03 2018 |
8105 |
426.27 |
| Aug 03 2018 |
9475 |
445.13 |
| Aug 03 2018 |
12128 |
435.7 |
| Jul 27 2018 |
8123 |
426.27 |
| Jul 27 2018 |
9563 |
445.13 |
| Jul 27 2018 |
12158 |
435.7 |
| Jul 20 2018 |
8217 |
426.27 |
| Jul 20 2018 |
9525 |
445.13 |
| Jul 20 2018 |
12329 |
435.7 |
| Jul 13 2018 |
9725 |
445.13 |
| Jul 13 2018 |
13453 |
445.13 |
| Jul 06 2018 |
9553 |
445.13 |
| Jul 06 2018 |
13245 |
445.13 |
| Jun 29 2018 |
9570 |
445.13 |
| Jun 29 2018 |
13261 |
445.13 |
| Jun 22 2018 |
9778 |
445.13 |
| Jun 22 2018 |
13530 |
445.13 |
| Jun 15 2018 |
9841 |
445.13 |
| Jun 15 2018 |
13518 |
445.13 |
| Jun 08 2018 |
9895 |
445.13 |
| Jun 08 2018 |
13658 |
445.13 |
| Jun 01 2018 |
10253 |
445.13 |
| Jun 01 2018 |
13976 |
445.13 |
| May 25 2018 |
10289 |
445.13 |
| May 25 2018 |
14175 |
445.13 |
| May 18 2018 |
10402 |
445.13 |
| May 18 2018 |
14247 |
445.13 |
| Apr 13 2018 |
20522 |
575.24 |
| Apr 13 2018 |
14347 |
485.85 |
| Apr 13 2018 |
24428 |
530.55 |
| Apr 06 2018 |
16315 |
507.78 |
| Apr 06 2018 |
16038 |
501.63 |
| Apr 06 2018 |
21931 |
504.71 |
| Mar 30 2018 |
16440 |
507.78 |
| Mar 30 2018 |
16393 |
501.63 |
| Mar 30 2018 |
22256 |
504.71 |
| Mar 23 2018 |
16598 |
501.63 |
| Mar 23 2018 |
16453 |
507.78 |
| Mar 23 2018 |
22457 |
504.71 |
| Mar 16 2018 |
16462 |
501.63 |
| Mar 16 2018 |
16508 |
507.78 |
| Mar 16 2018 |
22421 |
504.71 |
| Mar 09 2018 |
16370 |
507.78 |
| Mar 09 2018 |
16373 |
501.63 |
| Mar 09 2018 |
22382 |
504.71 |
| Mar 02 2018 |
16537 |
507.78 |
| Mar 02 2018 |
16480 |
501.63 |
| Mar 02 2018 |
22644 |
504.71 |
| Feb 23 2018 |
16645 |
501.63 |
| Feb 23 2018 |
16705 |
507.78 |
| Feb 23 2018 |
22820 |
504.71 |
| Feb 16 2018 |
16652 |
507.78 |
| Feb 16 2018 |
16683 |
501.63 |
| Feb 16 2018 |
22812 |
504.71 |
| Feb 09 2018 |
16663 |
507.78 |
| Feb 09 2018 |
16480 |
501.63 |
| Feb 09 2018 |
22561 |
504.71 |
| Feb 02 2018 |
16628 |
507.78 |
| Feb 02 2018 |
16388 |
501.63 |
| Feb 02 2018 |
22466 |
504.71 |
| Jan 26 2018 |
16666 |
507.78 |
| Jan 26 2018 |
16465 |
501.63 |
| Jan 26 2018 |
22529 |
504.71 |
| Jan 19 2018 |
16675 |
507.78 |
| Jan 19 2018 |
16470 |
501.63 |
| Jan 19 2018 |
22528 |
504.71 |
| Jan 12 2018 |
16662 |
507.78 |
| Jan 12 2018 |
16504 |
501.63 |
| Jan 12 2018 |
22534 |
504.71 |
| Jan 05 2018 |
16504 |
501.63 |
| Jan 05 2018 |
16689 |
507.78 |
| Jan 05 2018 |
22559 |
504.71 |
| Dec 29 2017 |
16690 |
507.78 |
| Dec 29 2017 |
16504 |
501.63 |
| Dec 29 2017 |
22559 |
504.71 |
| Dec 22 2017 |
16692 |
507.78 |
| Dec 22 2017 |
16504 |
501.63 |
| Dec 22 2017 |
22561 |
504.71 |
| Dec 15 2017 |
16504 |
501.63 |
| Dec 15 2017 |
16681 |
507.78 |
| Dec 15 2017 |
22553 |
504.71 |
| Dec 08 2017 |
16504 |
501.63 |
| Dec 08 2017 |
16681 |
507.78 |
| Dec 08 2017 |
22553 |
504.71 |
| Dec 01 2017 |
16681 |
507.78 |
| Dec 01 2017 |
16504 |
501.63 |
| Dec 01 2017 |
22553 |
504.71 |
| Nov 24 2017 |
16504 |
501.63 |
| Nov 24 2017 |
16681 |
507.78 |
| Nov 24 2017 |
22553 |
504.71 |
| Nov 17 2017 |
16505 |
501.63 |
| Nov 17 2017 |
16681 |
507.78 |
| Nov 17 2017 |
22554 |
504.71 |
| Nov 10 2017 |
16681 |
507.78 |
| Nov 10 2017 |
16533 |
501.63 |
| Nov 10 2017 |
22575 |
504.71 |
| Nov 03 2017 |
16682 |
507.78 |
| Nov 03 2017 |
16533 |
501.63 |
| Nov 03 2017 |
22576 |
504.71 |
| Oct 27 2017 |
16559 |
501.63 |
| Oct 27 2017 |
16682 |
507.78 |
| Oct 27 2017 |
22611 |
504.71 |
| Oct 20 2017 |
16710 |
507.78 |
| Oct 20 2017 |
16471 |
501.63 |
| Oct 20 2017 |
22555 |
504.71 |
| Oct 13 2017 |
16710 |
507.78 |
| Oct 13 2017 |
16520 |
501.63 |
| Oct 13 2017 |
22584 |
504.71 |
| Oct 06 2017 |
16699 |
507.78 |
| Oct 06 2017 |
16520 |
501.63 |
| Oct 06 2017 |
22580 |
504.71 |
| Sep 29 2017 |
16518 |
501.63 |
| Sep 29 2017 |
16725 |
507.78 |
| Sep 29 2017 |
22490 |
504.71 |
| Sep 22 2017 |
16720 |
507.78 |
| Sep 22 2017 |
16749 |
501.63 |
| Sep 22 2017 |
22713 |
504.71 |
| Sep 15 2017 |
16815 |
507.78 |
| Sep 15 2017 |
16730 |
501.63 |
| Sep 15 2017 |
22786 |
504.71 |
| Sep 08 2017 |
16647 |
501.63 |
| Sep 08 2017 |
16837 |
507.78 |
| Sep 08 2017 |
22894 |
504.71 |
| Sep 01 2017 |
17077 |
507.78 |
| Sep 01 2017 |
16689 |
501.63 |
| Sep 01 2017 |
22994 |
504.71 |
| Aug 25 2017 |
17119 |
507.78 |
| Aug 25 2017 |
17033 |
501.63 |
| Aug 25 2017 |
23380 |
504.71 |
| Aug 18 2017 |
17162 |
507.78 |
| Aug 18 2017 |
17096 |
501.63 |
| Aug 18 2017 |
23478 |
504.71 |
| Aug 11 2017 |
17103 |
507.78 |
| Aug 11 2017 |
17158 |
501.63 |
| Aug 11 2017 |
23518 |
504.71 |
| Aug 04 2017 |
17233 |
507.78 |
| Aug 04 2017 |
17257 |
501.63 |
| Aug 04 2017 |
23744 |
504.71 |
| Jul 28 2017 |
17318 |
507.78 |
| Jul 28 2017 |
17381 |
501.63 |
| Jul 28 2017 |
23906 |
504.71 |
| Jul 21 2017 |
17380 |
501.63 |
| Jul 21 2017 |
17424 |
507.78 |
| Jul 21 2017 |
24001 |
504.71 |
| Jul 14 2017 |
17515 |
507.78 |
| Jul 14 2017 |
17474 |
501.63 |
| Jul 14 2017 |
24106 |
504.71 |
| Jul 07 2017 |
17560 |
507.78 |
| Jul 07 2017 |
17539 |
501.63 |
| Jul 07 2017 |
24177 |
504.71 |
| Jun 30 2017 |
17571 |
501.63 |
| Jun 30 2017 |
17665 |
507.78 |
| Jun 30 2017 |
24260 |
504.71 |
| Jun 23 2017 |
17782 |
501.63 |
| Jun 23 2017 |
18772 |
507.78 |
| Jun 23 2017 |
24448 |
504.71 |
| Jun 16 2017 |
18815 |
507.78 |
| Jun 16 2017 |
17827 |
501.63 |
| Jun 16 2017 |
24440 |
504.71 |
| Jun 09 2017 |
17725 |
501.63 |
| Jun 09 2017 |
18904 |
507.78 |
| Jun 09 2017 |
24363 |
504.71 |
| Jun 02 2017 |
18082 |
501.63 |
| Jun 02 2017 |
18940 |
507.78 |
| Jun 02 2017 |
24679 |
504.71 |
| May 26 2017 |
19143 |
507.78 |
| May 26 2017 |
18125 |
501.63 |
| May 26 2017 |
24794 |
504.71 |
| May 19 2017 |
19181 |
507.78 |
| May 19 2017 |
18586 |
501.63 |
| May 19 2017 |
25113 |
504.71 |
| May 12 2017 |
18677 |
501.63 |
| May 12 2017 |
19362 |
507.78 |
| May 12 2017 |
25264 |
504.71 |
| May 05 2017 |
19307 |
507.78 |
| May 05 2017 |
18678 |
501.63 |
| May 05 2017 |
25226 |
504.71 |
| Apr 28 2017 |
19036 |
507.78 |
| Apr 28 2017 |
18476 |
501.63 |
| Apr 28 2017 |
24947 |
504.71 |
| Apr 21 2017 |
12669 |
440.33 |
| Apr 21 2017 |
20109 |
517.41 |
| Apr 21 2017 |
21800 |
478.87 |
| Apr 14 2017 |
20330 |
517.41 |
| Apr 14 2017 |
12738 |
440.33 |
| Apr 14 2017 |
21795 |
478.87 |
