| Jun 06 2026 |
2073 |
363.18 |
| Jun 06 2026 |
2370 |
363.18 |
| Jun 02 2026 |
2005 |
363.18 |
| Jun 02 2026 |
2314 |
363.18 |
| May 26 2026 |
2013 |
363.18 |
| May 26 2026 |
2287 |
363.18 |
| May 19 2026 |
2024 |
363.18 |
| May 19 2026 |
2569 |
363.18 |
| May 12 2026 |
2074 |
363.18 |
| May 12 2026 |
2641 |
363.18 |
| May 05 2026 |
1922 |
363.18 |
| May 05 2026 |
2541 |
363.18 |
| Apr 28 2026 |
2012 |
363.18 |
| Apr 28 2026 |
2521 |
363.18 |
| Apr 21 2026 |
2011 |
363.18 |
| Apr 21 2026 |
2476 |
363.18 |
| Apr 14 2026 |
1336 |
330.31 |
| Apr 14 2026 |
2056 |
363.18 |
| Apr 14 2026 |
2034 |
346.75 |
| Apr 07 2026 |
1247 |
330.31 |
| Apr 07 2026 |
2077 |
363.18 |
| Apr 07 2026 |
1989 |
346.75 |
| Mar 31 2026 |
1232 |
330.31 |
| Mar 31 2026 |
2085 |
363.18 |
| Mar 31 2026 |
1910 |
346.75 |
| Mar 24 2026 |
1219 |
330.31 |
| Mar 24 2026 |
1448 |
336.62 |
| Mar 24 2026 |
3226 |
334.52 |
| Mar 17 2026 |
1207 |
330.31 |
| Mar 17 2026 |
2836 |
342.41 |
| Mar 17 2026 |
3450 |
339.99 |
| Mar 10 2026 |
1184 |
330.31 |
| Mar 10 2026 |
2799 |
342.41 |
| Mar 10 2026 |
3442 |
339.99 |
| Mar 03 2026 |
1168 |
330.31 |
| Mar 03 2026 |
2834 |
342.41 |
| Mar 03 2026 |
3469 |
339.99 |
| Feb 24 2026 |
1160 |
330.31 |
| Feb 24 2026 |
2719 |
342.41 |
| Feb 24 2026 |
3376 |
339.99 |
| Feb 17 2026 |
1126 |
330.31 |
| Feb 17 2026 |
2729 |
342.41 |
| Feb 17 2026 |
3441 |
339.99 |
| Feb 10 2026 |
1137 |
330.31 |
| Feb 10 2026 |
2743 |
342.41 |
| Feb 10 2026 |
3474 |
339.99 |
| Feb 03 2026 |
1137 |
330.31 |
| Feb 03 2026 |
2764 |
342.41 |
| Feb 03 2026 |
3490 |
339.99 |
| Jan 27 2026 |
1141 |
330.31 |
| Jan 27 2026 |
2775 |
342.41 |
| Jan 27 2026 |
3500 |
339.99 |
| Jan 20 2026 |
1165 |
330.31 |
| Jan 20 2026 |
2789 |
342.41 |
| Jan 20 2026 |
3517 |
339.99 |
| Jan 13 2026 |
1165 |
330.31 |
| Jan 13 2026 |
2800 |
342.41 |
| Jan 13 2026 |
3526 |
339.99 |
| Jan 06 2026 |
1165 |
330.31 |
| Jan 06 2026 |
2969 |
348.66 |
| Jan 06 2026 |
3719 |
344.99 |
| Dec 30 2025 |
1165 |
330.31 |
| Dec 30 2025 |
2978 |
348.66 |
| Dec 30 2025 |
3725 |
344.99 |
| Dec 23 2025 |
1165 |
330.31 |
| Dec 23 2025 |
2979 |
348.66 |
| Dec 23 2025 |
3717 |
344.99 |
| Dec 16 2025 |
1165 |
330.31 |
| Dec 16 2025 |
2979 |
348.66 |
| Dec 16 2025 |
3725 |
344.99 |
| Dec 09 2025 |
1165 |
330.31 |
| Dec 09 2025 |
2979 |
348.66 |
| Dec 09 2025 |
3725 |
344.99 |
| Dec 02 2025 |
1165 |
330.31 |
| Dec 02 2025 |
2982 |
348.66 |
| Dec 02 2025 |
3727 |
344.99 |
| Nov 25 2025 |
1165 |
330.31 |
| Nov 25 2025 |
2982 |
348.66 |
| Nov 25 2025 |
3727 |
344.99 |
| Nov 18 2025 |
1165 |
330.31 |
| Nov 18 2025 |
2982 |
348.66 |
| Nov 18 2025 |
3727 |
344.99 |
| Nov 11 2025 |
1165 |
330.31 |
| Nov 11 2025 |
2980 |
348.66 |
| Nov 11 2025 |
3724 |
344.99 |
| Nov 04 2025 |
1165 |
330.31 |
| Nov 04 2025 |
2980 |
348.66 |
| Nov 04 2025 |
3724 |
344.99 |
| Oct 28 2025 |
1161 |
330.31 |
| Oct 28 2025 |
2980 |
348.66 |
| Oct 28 2025 |
3731 |
344.99 |
| Oct 21 2025 |
1236 |
330.31 |
| Oct 21 2025 |
2980 |
348.66 |
| Oct 21 2025 |
3733 |
344.99 |
| Oct 14 2025 |
1236 |
330.31 |
| Oct 14 2025 |
2980 |
348.66 |
| Oct 14 2025 |
3733 |
344.99 |
| Oct 07 2025 |
1208 |
330.31 |
| Oct 07 2025 |
2978 |
348.66 |
| Oct 07 2025 |
3724 |
344.99 |
| Sep 30 2025 |
1216 |
330.31 |
| Sep 30 2025 |
2985 |
348.66 |
| Sep 30 2025 |
3725 |
344.99 |
| Sep 23 2025 |
1215 |
330.31 |
| Sep 23 2025 |
3005 |
348.66 |
| Sep 23 2025 |
3738 |
344.99 |
| Sep 16 2025 |
1213 |
330.31 |
| Sep 16 2025 |
3012 |
348.66 |
| Sep 16 2025 |
3746 |
344.99 |
| Sep 09 2025 |
1123 |
330.31 |
| Sep 09 2025 |
3018 |
348.66 |
| Sep 09 2025 |
3741 |
344.99 |
| Sep 02 2025 |
1140 |
330.31 |
| Sep 02 2025 |
2968 |
348.66 |
| Sep 02 2025 |
3700 |
344.99 |
| Aug 26 2025 |
1160 |
330.31 |
| Aug 26 2025 |
3007 |
348.66 |
| Aug 26 2025 |
3787 |
344.99 |
| Aug 19 2025 |
1097 |
330.31 |
| Aug 19 2025 |
2976 |
348.66 |
| Aug 19 2025 |
3784 |
344.99 |
| Aug 12 2025 |
1103 |
330.31 |
| Aug 12 2025 |
2955 |
348.66 |
| Aug 12 2025 |
3771 |
344.99 |
| Aug 05 2025 |
1089 |
330.31 |
| Aug 05 2025 |
2979 |
348.66 |
| Aug 05 2025 |
3787 |
344.99 |
| Jul 29 2025 |
1079 |
330.31 |
| Jul 29 2025 |
2930 |
348.66 |
| Jul 29 2025 |
3758 |
344.99 |
| Jul 22 2025 |
1095 |
330.31 |
| Jul 22 2025 |
3016 |
348.66 |
| Jul 22 2025 |
3835 |
344.99 |
| Jul 15 2025 |
1094 |
330.31 |
| Jul 15 2025 |
3000 |
348.66 |
| Jul 15 2025 |
3835 |
344.99 |
| Jul 08 2025 |
1124 |
330.31 |
| Jul 08 2025 |
2987 |
348.66 |
| Jul 08 2025 |
3853 |
344.99 |
| Jul 01 2025 |
1120 |
330.31 |
| Jul 01 2025 |
2943 |
348.66 |
| Jul 01 2025 |
3835 |
344.99 |
| Jun 24 2025 |
957 |
330.31 |
| Jun 24 2025 |
2968 |
348.66 |
| Jun 24 2025 |
3851 |
344.99 |
| Jun 17 2025 |
973 |
330.31 |
| Jun 17 2025 |
2988 |
348.66 |
| Jun 17 2025 |
3866 |
344.99 |
| Jun 10 2025 |
999 |
330.31 |
| Jun 10 2025 |
2941 |
348.66 |
| Jun 10 2025 |
3820 |
344.99 |
| Jun 03 2025 |
1010 |
330.31 |
| Jun 03 2025 |
2970 |
348.66 |
| Jun 03 2025 |
3810 |
344.99 |
| May 27 2025 |
1044 |
330.31 |
| May 27 2025 |
2953 |
348.66 |
| May 27 2025 |
3805 |
344.99 |
| May 20 2025 |
1184 |
330.31 |
| May 20 2025 |
3026 |
348.66 |
| May 20 2025 |
3883 |
344.99 |
| May 13 2025 |
1219 |
330.31 |
| May 13 2025 |
3037 |
348.66 |
| May 13 2025 |
3884 |
344.99 |
| May 06 2025 |
3016 |
348.66 |
| May 06 2025 |
4025 |
348.66 |
| Apr 29 2025 |
3036 |
348.66 |
| Apr 29 2025 |
4105 |
348.66 |
| Apr 22 2025 |
3046 |
348.66 |
| Apr 22 2025 |
4162 |
348.66 |
| Apr 15 2025 |
1865 |
304.93 |
| Apr 15 2025 |
2388 |
304.93 |
| Apr 08 2025 |
1891 |
304.93 |
| Apr 08 2025 |
2434 |
304.93 |
| Apr 01 2025 |
2319 |
320.56 |
| Apr 01 2025 |
3058 |
320.56 |
| Mar 25 2025 |
2486 |
327.17 |
| Mar 25 2025 |
3306 |
327.17 |
| Mar 18 2025 |
2553 |
329.33 |
| Mar 18 2025 |
3431 |
329.33 |
| Mar 11 2025 |
2523 |
329.33 |
| Mar 11 2025 |
3414 |
329.33 |
| Mar 04 2025 |
2536 |
329.33 |
| Mar 04 2025 |
3438 |
329.33 |
| Feb 25 2025 |
2510 |
329.33 |
| Feb 25 2025 |
3397 |
329.33 |
| Feb 18 2025 |
2516 |
329.33 |
| Feb 18 2025 |
3409 |
329.33 |
| Feb 11 2025 |
2519 |
329.33 |
| Feb 11 2025 |
3411 |
329.33 |
| Feb 04 2025 |
2106 |
314.63 |
| Feb 04 2025 |
2814 |
314.63 |
| Jan 29 2025 |
2431 |
326.74 |
| Jan 29 2025 |
3276 |
326.74 |
| Jan 22 2025 |
1914 |
307 |
| Jan 22 2025 |
2516 |
307 |
| Jan 15 2025 |
1919 |
307 |
| Jan 15 2025 |
2524 |
307 |
| Jan 08 2025 |
1908 |
307 |
| Jan 08 2025 |
2514 |
307 |
| Jan 01 2025 |
1630 |
296.24 |
| Jan 01 2025 |
2157 |
296.24 |
| Dec 25 2024 |
1628 |
296.24 |
| Dec 25 2024 |
2155 |
296.24 |
| Dec 18 2024 |
1628 |
296.24 |
| Dec 18 2024 |
2154 |
296.24 |
| Dec 11 2024 |
1627 |
296.24 |
| Dec 11 2024 |
2154 |
296.24 |
| Dec 04 2024 |
1628 |
296.24 |
| Dec 04 2024 |
2154 |
296.24 |
| Nov 27 2024 |
1628 |
296.24 |
| Nov 27 2024 |
2154 |
296.24 |
| Nov 20 2024 |
1628 |
296.24 |
| Nov 20 2024 |
2154 |
296.24 |
| Nov 13 2024 |
1627 |
296.24 |
| Nov 13 2024 |
2151 |
296.24 |
| Nov 06 2024 |
1626 |
296.24 |
| Nov 06 2024 |
2151 |
296.24 |
| Oct 30 2024 |
1611 |
296.24 |
| Oct 30 2024 |
2141 |
296.24 |
| Oct 23 2024 |
1308 |
283.08 |
| Oct 23 2024 |
1850 |
283.08 |
| Oct 16 2024 |
1308 |
283.08 |
| Oct 16 2024 |
1853 |
283.08 |
| Oct 09 2024 |
1300 |
283.08 |
| Oct 09 2024 |
1843 |
283.08 |
| Oct 02 2024 |
1301 |
283.08 |
| Oct 02 2024 |
1841 |
283.08 |
| Sep 25 2024 |
1030 |
270.24 |
| Sep 25 2024 |
1485 |
270.24 |
| Sep 18 2024 |
1023 |
270.24 |
| Sep 18 2024 |
1485 |
270.24 |
| Sep 11 2024 |
1013 |
270.24 |
| Sep 11 2024 |
1493 |
270.24 |
| Sep 04 2024 |
1006 |
270.24 |
| Sep 04 2024 |
1487 |
270.24 |
| Aug 28 2024 |
1000 |
270.24 |
| Aug 28 2024 |
1559 |
270.24 |
| Aug 21 2024 |
1008 |
270.24 |
| Aug 21 2024 |
1569 |
270.24 |
| Aug 14 2024 |
981 |
270.24 |
| Aug 14 2024 |
1528 |
270.24 |
| Aug 07 2024 |
969 |
270.24 |
| Aug 07 2024 |
1517 |
270.24 |
| Jul 31 2024 |
977 |
270.24 |
| Jul 31 2024 |
1516 |
270.24 |
| Jul 24 2024 |
1001 |
270.24 |
| Jul 24 2024 |
1490 |
270.24 |
| Jul 17 2024 |
1035 |
270.24 |
| Jul 17 2024 |
1515 |
270.24 |
| Jul 10 2024 |
1034 |
270.24 |
| Jul 10 2024 |
1515 |
270.24 |
| Jul 03 2024 |
1025 |
270.24 |
| Jul 03 2024 |
1524 |
270.24 |
| Jun 26 2024 |
989 |
270.24 |
| Jun 26 2024 |
1478 |
270.24 |
| Jun 19 2024 |
1063 |
270.24 |
| Jun 19 2024 |
1529 |
270.24 |
| Jun 12 2024 |
1061 |
270.24 |
| Jun 12 2024 |
1540 |
270.24 |
| Jun 05 2024 |
1072 |
270.24 |
| Jun 05 2024 |
1589 |
270.24 |
| May 29 2024 |
1072 |
270.24 |
| May 29 2024 |
1590 |
270.24 |
| May 22 2024 |
1069 |
270.24 |
| May 22 2024 |
1597 |
270.24 |
| May 15 2024 |
1273 |
282.97 |
| May 15 2024 |
1700 |
282.97 |
| May 08 2024 |
1239 |
282.97 |
| May 08 2024 |
1671 |
282.97 |
| May 01 2024 |
1260 |
282.97 |
| May 01 2024 |
1729 |
282.97 |
| Apr 24 2024 |
1974 |
286.1 |
| Apr 24 2024 |
2605 |
286.1 |
| Apr 17 2024 |
1970 |
286.1 |
| Apr 17 2024 |
2732 |
286.1 |
| Apr 10 2024 |
1971 |
286.1 |
| Apr 10 2024 |
2741 |
286.1 |
| Apr 03 2024 |
1472 |
268.84 |
| Apr 03 2024 |
2073 |
268.84 |
| Mar 27 2024 |
1224 |
258.73 |
| Mar 27 2024 |
1402 |
245.98 |
| Mar 21 2024 |
619 |
284.59 |
| Mar 21 2024 |
1220 |
258.73 |
| Mar 21 2024 |
1409 |
245.98 |
| Mar 14 2024 |
638 |
284.59 |
| Mar 14 2024 |
1213 |
258.73 |
| Mar 14 2024 |
1414 |
245.98 |
| Mar 07 2024 |
635 |
284.59 |
| Mar 07 2024 |
1218 |
258.73 |
| Mar 07 2024 |
1420 |
245.98 |
| Feb 29 2024 |
1145 |
288.61 |
| Feb 29 2024 |
1219 |
258.73 |
| Feb 29 2024 |
1428 |
245.98 |
| Feb 22 2024 |
1146 |
288.61 |
| Feb 22 2024 |
1219 |
258.73 |
| Feb 22 2024 |
1430 |
245.98 |
| Feb 15 2024 |
1497 |
303.82 |
| Feb 15 2024 |
1224 |
258.73 |
| Feb 15 2024 |
1412 |
245.98 |
| Feb 08 2024 |
1430 |
301.91 |
| Feb 08 2024 |
1225 |
258.73 |
| Feb 08 2024 |
1392 |
245.98 |
| Feb 01 2024 |
1328 |
301.91 |
| Feb 01 2024 |
1261 |
258.73 |
| Feb 01 2024 |
1352 |
245.98 |
| Jan 25 2024 |
1320 |
301.91 |
| Jan 25 2024 |
1180 |
255.63 |
| Jan 25 2024 |
1150 |
238.23 |
| Jan 18 2024 |
1320 |
301.91 |
| Jan 18 2024 |
1179 |
255.63 |
| Jan 18 2024 |
1152 |
238.23 |
| Jan 11 2024 |
1320 |
301.91 |
| Jan 11 2024 |
1164 |
254.88 |
| Jan 11 2024 |
1151 |
238.23 |
| Jan 04 2024 |
1320 |
301.91 |
| Jan 04 2024 |
1164 |
254.88 |
| Jan 04 2024 |
1151 |
238.23 |
| Dec 28 2023 |
1320 |
301.91 |
| Dec 28 2023 |
1165 |
254.88 |
| Dec 28 2023 |
1152 |
238.23 |
| Dec 21 2023 |
1320 |
301.91 |
| Dec 21 2023 |
1165 |
254.88 |
| Dec 21 2023 |
1152 |
238.23 |
| Dec 14 2023 |
1320 |
301.91 |
| Dec 14 2023 |
1165 |
254.88 |
| Dec 14 2023 |
1152 |
238.23 |
| Dec 07 2023 |
1320 |
301.91 |
| Dec 07 2023 |
1165 |
254.88 |
| Dec 07 2023 |
1152 |
238.23 |
| Nov 30 2023 |
1318 |
301.91 |
| Nov 30 2023 |
1165 |
254.88 |
| Nov 30 2023 |
1151 |
238.23 |
| Nov 23 2023 |
1318 |
301.91 |
| Nov 23 2023 |
1165 |
254.88 |
| Nov 23 2023 |
1146 |
238.23 |
| Nov 16 2023 |
1318 |
301.91 |
| Nov 16 2023 |
1163 |
254.88 |
| Nov 16 2023 |
1146 |
238.23 |
| Nov 09 2023 |
1319 |
301.91 |
| Nov 09 2023 |
1167 |
254.88 |
| Nov 09 2023 |
1137 |
238.23 |
| Nov 02 2023 |
1319 |
301.91 |
| Nov 02 2023 |
1167 |
254.88 |
| Nov 02 2023 |
1137 |
238.23 |
| Oct 26 2023 |
1311 |
301.91 |
| Oct 26 2023 |
717 |
234.99 |
| Oct 26 2023 |
1140 |
238.28 |
| Oct 19 2023 |
1311 |
301.91 |
| Oct 19 2023 |
717 |
234.99 |
| Oct 19 2023 |
1130 |
238.28 |
| Oct 12 2023 |
1311 |
301.91 |
| Oct 12 2023 |
1035 |
249.17 |
| Oct 12 2023 |
1174 |
239.91 |
| Oct 05 2023 |
1314 |
301.91 |
| Oct 05 2023 |
716 |
234.99 |
| Oct 05 2023 |
1114 |
238.28 |
| Sep 28 2023 |
1337 |
301.91 |
| Sep 28 2023 |
514 |
225.32 |
| Sep 28 2023 |
914 |
230.31 |
| Sep 21 2023 |
1336 |
301.91 |
| Sep 21 2023 |
517 |
225.32 |
| Sep 21 2023 |
917 |
230.31 |
| Sep 14 2023 |
1354 |
301.91 |
| Sep 14 2023 |
522 |
225.32 |
| Sep 14 2023 |
921 |
230.31 |
| Sep 07 2023 |
1356 |
301.91 |
| Sep 07 2023 |
527 |
225.32 |
| Sep 07 2023 |
923 |
230.31 |
| Aug 31 2023 |
1370 |
301.91 |
| Aug 31 2023 |
545 |
225.32 |
| Aug 31 2023 |
920 |
230.31 |
| Aug 24 2023 |
1398 |
301.91 |
| Aug 24 2023 |
561 |
225.32 |
| Aug 24 2023 |
913 |
230.31 |
| Aug 17 2023 |
1391 |
301.91 |
| Aug 17 2023 |
580 |
225.32 |
| Aug 17 2023 |
935 |
230.31 |
| Aug 10 2023 |
1393 |
301.91 |
| Aug 10 2023 |
601 |
225.32 |
| Aug 10 2023 |
945 |
230.31 |
| Aug 03 2023 |
1396 |
301.91 |
| Aug 03 2023 |
604 |
225.32 |
| Aug 03 2023 |
954 |
230.31 |
| Jul 27 2023 |
1415 |
301.91 |
| Jul 27 2023 |
619 |
225.32 |
| Jul 27 2023 |
967 |
230.31 |
| Jul 20 2023 |
1431 |
301.91 |
| Jul 20 2023 |
635 |
225.32 |
| Jul 20 2023 |
986 |
230.31 |
| Jul 13 2023 |
1440 |
301.91 |
| Jul 13 2023 |
656 |
225.32 |
| Jul 13 2023 |
1010 |
230.31 |
| Jul 06 2023 |
1457 |
301.91 |
| Jul 06 2023 |
680 |
225.32 |
| Jul 06 2023 |
1025 |
230.31 |
| Jun 29 2023 |
1459 |
301.91 |
| Jun 29 2023 |
683 |
225.32 |
| Jun 29 2023 |
1026 |
230.31 |
| Jun 22 2023 |
1455 |
301.91 |
| Jun 22 2023 |
732 |
225.32 |
| Jun 22 2023 |
1051 |
230.31 |
| Jun 15 2023 |
726 |
259.82 |
| Jun 15 2023 |
760 |
225.32 |
| Jun 15 2023 |
1073 |
230.31 |
| Jun 08 2023 |
742 |
259.82 |
| Jun 08 2023 |
794 |
225.32 |
| Jun 08 2023 |
1114 |
230.31 |
| Jun 01 2023 |
741 |
259.82 |
| Jun 01 2023 |
813 |
225.32 |
| Jun 01 2023 |
1129 |
230.31 |
| May 25 2023 |
751 |
259.82 |
| May 25 2023 |
819 |
225.32 |
| May 25 2023 |
1157 |
230.31 |
| May 18 2023 |
753 |
259.82 |
| May 18 2023 |
829 |
225.32 |
| May 18 2023 |
1175 |
230.31 |
| May 11 2023 |
734 |
259.82 |
| May 11 2023 |
836 |
225.32 |
| May 11 2023 |
1169 |
230.31 |
| May 04 2023 |
732 |
259.82 |
| May 04 2023 |
833 |
225.32 |
| May 04 2023 |
1172 |
230.31 |
| Apr 27 2023 |
689 |
256.22 |
| Apr 27 2023 |
840 |
225.32 |
| Apr 27 2023 |
1185 |
230.31 |
| Apr 20 2023 |
559 |
244.69 |
| Apr 20 2023 |
826 |
224.08 |
| Apr 20 2023 |
933 |
217.59 |
| Apr 13 2023 |
545 |
244.69 |
| Apr 13 2023 |
823 |
224.08 |
| Apr 13 2023 |
839 |
210.22 |
| Apr 06 2023 |
545 |
244.69 |
| Apr 06 2023 |
831 |
224.08 |
| Apr 06 2023 |
847 |
210.22 |
| Mar 30 2023 |
544 |
244.69 |
| Mar 30 2023 |
831 |
224.08 |
| Mar 30 2023 |
854 |
210.22 |
| Mar 23 2023 |
549 |
244.69 |
| Mar 23 2023 |
835 |
224.08 |
| Mar 23 2023 |
867 |
210.22 |
| Mar 16 2023 |
552 |
244.69 |
| Mar 16 2023 |
838 |
224.08 |
| Mar 16 2023 |
877 |
210.22 |
| Mar 09 2023 |
555 |
244.69 |
| Mar 09 2023 |
841 |
224.08 |
| Mar 09 2023 |
877 |
210.22 |
| Mar 02 2023 |
556 |
244.69 |
| Mar 02 2023 |
841 |
224.08 |
| Mar 02 2023 |
882 |
210.22 |
| Feb 23 2023 |
556 |
244.69 |
| Feb 23 2023 |
842 |
224.08 |
| Feb 23 2023 |
882 |
210.22 |
| Feb 16 2023 |
550 |
244.69 |
| Feb 16 2023 |
839 |
224.08 |
| Feb 16 2023 |
873 |
210.22 |
| Feb 09 2023 |
550 |
244.69 |
| Feb 09 2023 |
839 |
224.08 |
| Feb 09 2023 |
873 |
210.22 |
| Feb 02 2023 |
548 |
244.69 |
| Feb 02 2023 |
845 |
224.08 |
| Feb 02 2023 |
1187 |
227.62 |
| Jan 26 2023 |
548 |
244.69 |
| Jan 26 2023 |
845 |
224.08 |
| Jan 26 2023 |
1187 |
227.62 |
| Jan 19 2023 |
548 |
244.69 |
| Jan 19 2023 |
842 |
224.08 |
| Jan 19 2023 |
1187 |
227.62 |
| Jan 12 2023 |
548 |
244.69 |
| Jan 12 2023 |
843 |
224.08 |
| Jan 12 2023 |
1188 |
227.62 |
| Jan 05 2023 |
548 |
244.69 |
| Jan 05 2023 |
843 |
224.08 |
| Jan 05 2023 |
1188 |
227.62 |
| Dec 29 2022 |
548 |
244.69 |
| Dec 29 2022 |
843 |
224.08 |
| Dec 29 2022 |
1188 |
227.62 |
| Dec 22 2022 |
548 |
244.69 |
| Dec 22 2022 |
843 |
224.08 |
| Dec 22 2022 |
1188 |
227.62 |
| Dec 15 2022 |
548 |
244.69 |
| Dec 15 2022 |
843 |
224.08 |
| Dec 15 2022 |
1188 |
227.62 |
| Dec 08 2022 |
548 |
244.69 |
| Dec 08 2022 |
843 |
224.08 |
| Dec 08 2022 |
1189 |
227.62 |
| Dec 01 2022 |
548 |
244.69 |
| Dec 01 2022 |
843 |
224.08 |
| Dec 01 2022 |
1189 |
227.62 |
| Nov 24 2022 |
548 |
244.69 |
| Nov 24 2022 |
843 |
224.08 |
| Nov 24 2022 |
1189 |
227.62 |
| Nov 17 2022 |
549 |
244.69 |
| Nov 17 2022 |
841 |
224.08 |
| Nov 17 2022 |
1193 |
227.62 |
| Nov 10 2022 |
550 |
244.69 |
| Nov 10 2022 |
841 |
224.08 |
| Nov 10 2022 |
1194 |
227.62 |
| Nov 03 2022 |
550 |
244.69 |
| Nov 03 2022 |
839 |
224.08 |
| Nov 03 2022 |
1188 |
227.62 |
| Oct 27 2022 |
550 |
244.69 |
| Oct 27 2022 |
841 |
224.08 |
| Oct 27 2022 |
1190 |
227.62 |
| Oct 20 2022 |
550 |
244.69 |
| Oct 20 2022 |
841 |
224.08 |
| Oct 20 2022 |
1190 |
227.62 |
| Oct 13 2022 |
550 |
244.69 |
| Oct 13 2022 |
841 |
224.08 |
| Oct 13 2022 |
1189 |
227.62 |
| Oct 06 2022 |
550 |
244.69 |
| Oct 06 2022 |
842 |
224.08 |
| Oct 06 2022 |
1191 |
227.62 |
| Sep 29 2022 |
550 |
244.69 |
| Sep 29 2022 |
841 |
224.08 |
| Sep 29 2022 |
1193 |
227.62 |
| Sep 22 2022 |
551 |
244.69 |
| Sep 22 2022 |
912 |
227.89 |
| Sep 22 2022 |
1098 |
223.31 |
| Sep 15 2022 |
552 |
244.69 |
| Sep 15 2022 |
909 |
227.89 |
| Sep 15 2022 |
1097 |
223.31 |
| Sep 08 2022 |
553 |
244.69 |
| Sep 08 2022 |
907 |
227.89 |
| Sep 08 2022 |
1105 |
223.31 |
| Sep 01 2022 |
548 |
244.69 |
| Sep 01 2022 |
909 |
227.89 |
| Sep 01 2022 |
1077 |
223.31 |
| Aug 25 2022 |
549 |
244.69 |
| Aug 25 2022 |
910 |
227.89 |
| Aug 25 2022 |
1091 |
223.31 |
| Aug 18 2022 |
552 |
244.69 |
| Aug 18 2022 |
910 |
227.89 |
| Aug 18 2022 |
1091 |
223.31 |
| Aug 11 2022 |
550 |
244.69 |
| Aug 11 2022 |
915 |
227.89 |
| Aug 11 2022 |
1107 |
223.31 |
| Aug 04 2022 |
546 |
244.69 |
| Aug 04 2022 |
916 |
227.89 |
| Aug 04 2022 |
1034 |
219.77 |
| Jul 28 2022 |
548 |
244.69 |
| Jul 28 2022 |
918 |
227.89 |
| Jul 28 2022 |
1038 |
219.77 |
| Jul 21 2022 |
548 |
244.69 |
| Jul 21 2022 |
922 |
227.89 |
| Jul 21 2022 |
1045 |
219.77 |
| Jul 14 2022 |
546 |
244.69 |
| Jul 14 2022 |
924 |
227.89 |
| Jul 14 2022 |
1045 |
219.77 |
| Jul 07 2022 |
542 |
244.69 |
| Jul 07 2022 |
916 |
227.89 |
| Jul 07 2022 |
1049 |
219.77 |
| Jun 30 2022 |
536 |
244.69 |
| Jun 30 2022 |
920 |
227.89 |
| Jun 30 2022 |
1056 |
219.77 |
| Jun 23 2022 |
536 |
244.69 |
| Jun 23 2022 |
924 |
227.89 |
| Jun 23 2022 |
1059 |
219.77 |
| Jun 16 2022 |
537 |
244.69 |
| Jun 16 2022 |
907 |
227.89 |
| Jun 16 2022 |
1057 |
219.77 |
| Jun 09 2022 |
532 |
244.69 |
| Jun 09 2022 |
903 |
227.89 |
| Jun 09 2022 |
1038 |
219.77 |
| Jun 02 2022 |
527 |
244.69 |
| Jun 02 2022 |
887 |
227.89 |
| Jun 02 2022 |
1034 |
219.77 |
| May 26 2022 |
518 |
244.69 |
| May 26 2022 |
878 |
227.89 |
| May 26 2022 |
1006 |
219.77 |
| May 19 2022 |
504 |
244.69 |
| May 19 2022 |
870 |
227.89 |
| May 19 2022 |
1002 |
219.77 |
| May 12 2022 |
502 |
244.69 |
| May 12 2022 |
870 |
227.89 |
| May 12 2022 |
1005 |
219.77 |
| May 05 2022 |
481 |
244.69 |
| May 05 2022 |
994 |
240.61 |
| May 05 2022 |
1174 |
232.49 |
| Apr 28 2022 |
468 |
244.69 |
| Apr 28 2022 |
990 |
240.61 |
| Apr 28 2022 |
1184 |
232.49 |
| Apr 21 2022 |
425 |
244.69 |
| Apr 21 2022 |
957 |
240.61 |
| Apr 21 2022 |
1143 |
232.49 |
| Apr 14 2022 |
412 |
244.69 |
| Apr 14 2022 |
949 |
240.61 |
| Apr 14 2022 |
1136 |
232.49 |
| Apr 07 2022 |
339 |
238.35 |
| Apr 07 2022 |
1087 |
253.6 |
| Apr 07 2022 |
1168 |
233.53 |
| Mar 31 2022 |
338 |
238.35 |
| Mar 31 2022 |
1085 |
253.6 |
| Mar 31 2022 |
1170 |
233.53 |
| Mar 24 2022 |
318 |
238.35 |
| Mar 24 2022 |
978 |
245.45 |
| Mar 24 2022 |
1185 |
234.54 |
| Mar 17 2022 |
316 |
238.35 |
| Mar 17 2022 |
960 |
243.95 |
| Mar 17 2022 |
1322 |
245.21 |
| Mar 10 2022 |
295 |
238.35 |
| Mar 10 2022 |
950 |
243.95 |
| Mar 10 2022 |
1537 |
261.96 |
| Mar 03 2022 |
275 |
238.35 |
| Mar 03 2022 |
948 |
243.95 |
| Mar 03 2022 |
1527 |
261.96 |
| Feb 24 2022 |
251 |
238.35 |
| Feb 24 2022 |
793 |
227.76 |
| Feb 24 2022 |
1048 |
227.76 |
| Feb 17 2022 |
251 |
238.35 |
| Feb 17 2022 |
212 |
146.7 |
| Feb 17 2022 |
294 |
146.7 |
| Feb 10 2022 |
243 |
238.35 |
| Feb 10 2022 |
210 |
146.7 |
| Feb 10 2022 |
292 |
146.7 |
| Feb 03 2022 |
241 |
238.35 |
| Feb 03 2022 |
210 |
146.7 |
| Feb 03 2022 |
292 |
146.7 |
| Jan 27 2022 |
242 |
238.35 |
| Jan 27 2022 |
210 |
146.7 |
| Jan 27 2022 |
292 |
146.7 |
| Jan 20 2022 |
238 |
238.35 |
| Jan 20 2022 |
210 |
146.7 |
| Jan 20 2022 |
292 |
146.7 |
| Jan 13 2022 |
238 |
238.35 |
| Jan 13 2022 |
210 |
146.7 |
| Jan 13 2022 |
292 |
146.7 |
| Jan 06 2022 |
238 |
238.35 |
| Jan 06 2022 |
210 |
146.7 |
| Jan 06 2022 |
292 |
146.7 |
| Dec 30 2021 |
238 |
238.35 |
| Dec 30 2021 |
210 |
146.7 |
| Dec 30 2021 |
292 |
146.7 |
| Dec 23 2021 |
238 |
238.35 |
| Dec 23 2021 |
210 |
146.7 |
| Dec 23 2021 |
292 |
146.7 |
| Dec 16 2021 |
238 |
238.35 |
| Dec 16 2021 |
210 |
146.7 |
| Dec 16 2021 |
292 |
146.7 |
| Dec 09 2021 |
238 |
238.35 |
| Dec 09 2021 |
210 |
146.7 |
| Dec 09 2021 |
292 |
146.7 |
| Dec 02 2021 |
238 |
238.35 |
| Dec 02 2021 |
210 |
146.7 |
| Dec 02 2021 |
292 |
146.7 |
| Nov 25 2021 |
238 |
238.35 |
| Nov 25 2021 |
210 |
146.7 |
| Nov 25 2021 |
292 |
146.7 |
| Nov 18 2021 |
238 |
238.35 |
| Nov 18 2021 |
211 |
146.7 |
| Nov 18 2021 |
292 |
146.7 |
| Nov 11 2021 |
238 |
238.35 |
| Nov 11 2021 |
211 |
146.7 |
| Nov 11 2021 |
292 |
146.7 |
| Nov 04 2021 |
248 |
238.35 |
| Nov 04 2021 |
211 |
146.7 |
| Nov 04 2021 |
292 |
146.7 |
| Oct 28 2021 |
248 |
238.35 |
| Oct 28 2021 |
211 |
146.7 |
| Oct 28 2021 |
292 |
146.7 |
| Oct 21 2021 |
248 |
238.35 |
| Oct 21 2021 |
211 |
146.7 |
| Oct 21 2021 |
292 |
146.7 |
| Oct 14 2021 |
248 |
238.35 |
| Oct 14 2021 |
211 |
146.7 |
| Oct 14 2021 |
292 |
146.7 |
| Oct 07 2021 |
248 |
238.35 |
| Oct 07 2021 |
211 |
146.7 |
| Oct 07 2021 |
292 |
146.7 |
| Sep 30 2021 |
229 |
238.35 |
| Sep 30 2021 |
205 |
146.7 |
| Sep 30 2021 |
288 |
146.7 |
| Sep 23 2021 |
230 |
238.35 |
| Sep 23 2021 |
143 |
144.27 |
| Sep 23 2021 |
207 |
143.64 |
| Sep 16 2021 |
206 |
238.35 |
| Sep 16 2021 |
137 |
144.27 |
| Sep 16 2021 |
202 |
143.64 |
| Sep 09 2021 |
206 |
238.35 |
| Sep 09 2021 |
139 |
144.27 |
| Sep 09 2021 |
202 |
143.64 |
| Sep 02 2021 |
185 |
238.35 |
| Sep 02 2021 |
144 |
144.27 |
| Sep 02 2021 |
151 |
141.58 |
| Aug 26 2021 |
163 |
238.35 |
| Aug 26 2021 |
139 |
144.27 |
| Aug 26 2021 |
149 |
141.58 |
| Aug 19 2021 |
152 |
238.35 |
| Aug 19 2021 |
127 |
144.09 |
| Aug 19 2021 |
140 |
141.58 |
| Aug 12 2021 |
139 |
238.35 |
| Aug 12 2021 |
127 |
144.09 |
| Aug 12 2021 |
139 |
141.58 |
| Aug 05 2021 |
91 |
238.35 |
| Aug 05 2021 |
128 |
144.09 |
| Aug 05 2021 |
141 |
141.58 |
| Jul 29 2021 |
79 |
238.35 |
| Jul 29 2021 |
138 |
148.68 |
| Jul 29 2021 |
150 |
146.16 |
| Jul 22 2021 |
62 |
238.35 |
| Jul 22 2021 |
152 |
150.8 |
| Jul 22 2021 |
180 |
148.28 |
| Jul 15 2021 |
64 |
238.35 |
| Jul 15 2021 |
325 |
222.06 |
| Jul 15 2021 |
242 |
167.61 |
| Jul 08 2021 |
46 |
238.35 |
| Jul 08 2021 |
296 |
222.06 |
| Jul 08 2021 |
205 |
167.61 |
| Jul 01 2021 |
46 |
238.35 |
| Jul 01 2021 |
273 |
222.06 |
| Jul 01 2021 |
197 |
167.61 |
| Jun 24 2021 |
40 |
238.35 |
| Jun 24 2021 |
418 |
257.59 |
| Jun 24 2021 |
238 |
185.25 |
| Jun 17 2021 |
82 |
280.24 |
| Jun 17 2021 |
286 |
257.59 |
| Jun 17 2021 |
223 |
208.95 |
| Jun 10 2021 |
80 |
280.24 |
| Jun 10 2021 |
398 |
302.7 |
| Jun 10 2021 |
95 |
233.23 |
| Jun 03 2021 |
82 |
233.23 |
| May 27 2021 |
10 |
263.18 |
| May 27 2021 |
640 |
313.4 |
| May 27 2021 |
113 |
233.23 |
| May 07 2021 |
90 |
233.23 |
| Apr 30 2021 |
151 |
250.31 |
| Apr 30 2021 |
32 |
151.62 |
| Apr 30 2021 |
107 |
200.97 |
| Apr 23 2021 |
115 |
250.31 |
| Apr 23 2021 |
30 |
151.62 |
| Apr 23 2021 |
77 |
200.97 |
| Apr 16 2021 |
30 |
151.62 |
| Apr 16 2021 |
92 |
250.31 |
| Apr 16 2021 |
73 |
200.97 |
| Apr 09 2021 |
50 |
250.31 |
| Apr 09 2021 |
79 |
250.31 |
| Apr 02 2021 |
64 |
250.31 |
| Apr 02 2021 |
86 |
250.31 |
| Feb 26 2021 |
256 |
339.77 |
| Feb 26 2021 |
369 |
339.77 |
| Feb 19 2021 |
260 |
339.77 |
| Feb 19 2021 |
401 |
339.77 |
| Feb 12 2021 |
275 |
339.77 |
| Feb 12 2021 |
446 |
339.77 |
| Feb 05 2021 |
1773 |
414.85 |
| Feb 05 2021 |
2879 |
414.85 |
| Jan 29 2021 |
1802 |
414.85 |
| Jan 29 2021 |
2940 |
414.85 |
| Jan 22 2021 |
1273 |
394.71 |
| Jan 22 2021 |
2078 |
394.71 |
| Jan 15 2021 |
746 |
370.91 |
| Jan 15 2021 |
1224 |
370.91 |
| Jan 08 2021 |
746 |
370.91 |
| Jan 08 2021 |
1224 |
370.91 |
| Jan 01 2021 |
743 |
370.91 |
| Jan 01 2021 |
1216 |
370.91 |
| Dec 25 2020 |
743 |
370.91 |
| Dec 25 2020 |
1216 |
370.91 |
| Dec 18 2020 |
743 |
370.91 |
| Dec 18 2020 |
1216 |
370.91 |
| Dec 11 2020 |
743 |
370.91 |
| Dec 11 2020 |
1216 |
370.91 |
| Dec 04 2020 |
739 |
370.91 |
| Dec 04 2020 |
1212 |
370.91 |
| Nov 27 2020 |
739 |
370.91 |
| Nov 27 2020 |
1212 |
370.91 |
| Nov 20 2020 |
739 |
370.91 |
| Nov 20 2020 |
1212 |
370.91 |
| Nov 13 2020 |
739 |
370.91 |
| Nov 13 2020 |
1212 |
370.91 |
| Nov 06 2020 |
739 |
370.91 |
| Nov 06 2020 |
1228 |
370.91 |
| Oct 30 2020 |
737 |
370.91 |
| Oct 30 2020 |
1192 |
370.91 |
| Oct 23 2020 |
737 |
370.91 |
| Oct 23 2020 |
1182 |
370.91 |
| Oct 16 2020 |
734 |
370.91 |
| Oct 16 2020 |
1181 |
370.91 |
| Oct 09 2020 |
726 |
370.91 |
| Oct 09 2020 |
1172 |
370.91 |
| Oct 02 2020 |
682 |
370.91 |
| Oct 02 2020 |
1058 |
370.91 |
| Sep 25 2020 |
697 |
370.91 |
| Sep 25 2020 |
1073 |
370.91 |
| Sep 18 2020 |
695 |
370.91 |
| Sep 18 2020 |
1073 |
370.91 |
| Sep 11 2020 |
703 |
370.91 |
| Sep 11 2020 |
997 |
370.91 |
| Sep 04 2020 |
776 |
370.91 |
| Sep 04 2020 |
1196 |
370.91 |
| Aug 28 2020 |
922 |
370.91 |
| Aug 28 2020 |
1345 |
370.91 |
| Aug 21 2020 |
986 |
370.91 |
| Aug 21 2020 |
1457 |
370.91 |
| Aug 14 2020 |
996 |
370.91 |
| Aug 14 2020 |
1473 |
370.91 |
| Aug 07 2020 |
1059 |
370.91 |
| Aug 07 2020 |
1558 |
370.91 |
| Jul 31 2020 |
1150 |
370.91 |
| Jul 31 2020 |
1639 |
370.91 |
| Jul 24 2020 |
1237 |
370.91 |
| Jul 24 2020 |
1756 |
370.91 |
| Jul 17 2020 |
1344 |
370.91 |
| Jul 17 2020 |
1857 |
370.91 |
| Jul 10 2020 |
1465 |
370.91 |
| Jul 10 2020 |
1967 |
370.91 |
| Jul 03 2020 |
1465 |
370.91 |
| Jul 03 2020 |
1979 |
370.91 |
| Jun 26 2020 |
1306 |
361.84 |
| Jun 26 2020 |
1751 |
361.84 |
| Jun 19 2020 |
1370 |
361.84 |
| Jun 19 2020 |
1893 |
361.84 |
| Jun 12 2020 |
1418 |
361.84 |
| Jun 12 2020 |
1946 |
361.84 |
| Jun 05 2020 |
1508 |
361.84 |
| Jun 05 2020 |
2033 |
361.84 |
| May 29 2020 |
1569 |
361.84 |
| May 29 2020 |
2108 |
361.84 |
| May 22 2020 |
1660 |
361.84 |
| May 22 2020 |
2212 |
361.84 |
| May 15 2020 |
1698 |
361.84 |
| May 15 2020 |
2316 |
361.84 |
| May 08 2020 |
1727 |
361.84 |
| May 08 2020 |
2368 |
361.84 |
| May 01 2020 |
1839 |
361.84 |
| May 01 2020 |
2545 |
361.84 |
| Apr 24 2020 |
1886 |
361.84 |
| Apr 24 2020 |
2640 |
361.84 |
| Apr 17 2020 |
1902 |
361.84 |
| Apr 17 2020 |
2742 |
361.84 |
| Apr 10 2020 |
1730 |
356.88 |
| Apr 10 2020 |
2481 |
356.88 |
| Apr 03 2020 |
1798 |
356.88 |
| Apr 03 2020 |
2568 |
356.88 |
| Mar 27 2020 |
1824 |
356.88 |
| Mar 27 2020 |
2672 |
356.88 |
| Mar 20 2020 |
1842 |
356.88 |
| Mar 20 2020 |
2713 |
356.88 |
| Mar 13 2020 |
2361 |
367.69 |
| Mar 13 2020 |
3568 |
367.69 |
| Mar 06 2020 |
2384 |
367.69 |
| Mar 06 2020 |
3600 |
367.69 |
| Feb 28 2020 |
2379 |
367.69 |
| Feb 28 2020 |
1811 |
362.69 |
| Feb 28 2020 |
6899 |
423.76 |
| Feb 28 2020 |
3651 |
367.69 |
| Feb 21 2020 |
6797 |
423.76 |
| Feb 21 2020 |
1781 |
362.69 |
| Feb 21 2020 |
2340 |
367.69 |
| Feb 21 2020 |
3618 |
367.69 |
| Feb 14 2020 |
2350 |
367.69 |
| Feb 14 2020 |
1936 |
367.72 |
| Feb 14 2020 |
6531 |
420.67 |
| Feb 14 2020 |
3618 |
367.69 |
| Feb 07 2020 |
2188 |
374.96 |
| Feb 07 2020 |
2335 |
367.69 |
| Feb 07 2020 |
6524 |
420.67 |
| Feb 07 2020 |
3607 |
367.69 |
| Jan 31 2020 |
2192 |
374.96 |
| Jan 31 2020 |
2334 |
367.69 |
| Jan 31 2020 |
8124 |
437.21 |
| Jan 31 2020 |
3615 |
367.69 |
| Jan 24 2020 |
8109 |
437.21 |
| Jan 24 2020 |
2190 |
374.96 |
| Jan 24 2020 |
3488 |
386.05 |
| Jan 24 2020 |
5068 |
383.42 |
| Jan 17 2020 |
2190 |
374.96 |
| Jan 17 2020 |
3973 |
393.15 |
| Jan 17 2020 |
8112 |
437.21 |
| Jan 17 2020 |
6087 |
393.32 |
| Jan 10 2020 |
3973 |
393.15 |
| Jan 10 2020 |
2190 |
374.96 |
| Jan 10 2020 |
8112 |
437.21 |
| Jan 10 2020 |
6086 |
393.32 |
| Jan 03 2020 |
2190 |
374.96 |
| Jan 03 2020 |
3977 |
393.15 |
| Jan 03 2020 |
8114 |
437.21 |
| Jan 03 2020 |
6091 |
393.32 |
| Dec 27 2019 |
2192 |
374.96 |
| Dec 27 2019 |
3975 |
393.15 |
| Dec 27 2019 |
8114 |
437.21 |
| Dec 27 2019 |
6088 |
393.32 |
| Dec 20 2019 |
3975 |
393.15 |
| Dec 20 2019 |
2192 |
374.96 |
| Dec 20 2019 |
8114 |
437.21 |
| Dec 20 2019 |
6088 |
393.32 |
| Dec 13 2019 |
2192 |
374.96 |
| Dec 13 2019 |
3975 |
393.15 |
| Dec 13 2019 |
8114 |
437.21 |
| Dec 13 2019 |
6088 |
393.32 |
| Dec 06 2019 |
8114 |
437.21 |
| Dec 06 2019 |
3974 |
393.15 |
| Dec 06 2019 |
2192 |
374.96 |
| Dec 06 2019 |
6086 |
393.32 |
| Nov 29 2019 |
3969 |
393.15 |
| Nov 29 2019 |
2192 |
374.96 |
| Nov 29 2019 |
8114 |
437.21 |
| Nov 29 2019 |
6091 |
393.32 |
| Nov 22 2019 |
2192 |
374.96 |
| Nov 22 2019 |
3969 |
393.15 |
| Nov 22 2019 |
8114 |
437.21 |
| Nov 22 2019 |
6091 |
393.32 |
| Nov 15 2019 |
8114 |
437.21 |
| Nov 15 2019 |
2192 |
374.96 |
| Nov 15 2019 |
3970 |
393.15 |
| Nov 15 2019 |
6094 |
393.32 |
| Nov 08 2019 |
3970 |
393.15 |
| Nov 08 2019 |
2192 |
374.96 |
| Nov 08 2019 |
8098 |
437.21 |
| Nov 08 2019 |
6078 |
393.32 |
| Nov 01 2019 |
7929 |
437.21 |
| Nov 01 2019 |
3970 |
393.15 |
| Nov 01 2019 |
2192 |
374.96 |
| Nov 01 2019 |
5998 |
393.32 |
| Oct 25 2019 |
7929 |
437.21 |
| Oct 25 2019 |
3978 |
393.15 |
| Oct 25 2019 |
2192 |
374.96 |
| Oct 25 2019 |
6006 |
393.32 |
| Oct 18 2019 |
2192 |
374.96 |
| Oct 18 2019 |
3978 |
393.15 |
| Oct 18 2019 |
7961 |
437.21 |
| Oct 18 2019 |
6014 |
393.32 |
| Oct 11 2019 |
2192 |
374.96 |
| Oct 11 2019 |
3978 |
393.15 |
| Oct 11 2019 |
7947 |
437.21 |
| Oct 11 2019 |
6005 |
393.32 |
| Oct 04 2019 |
3983 |
393.15 |
| Oct 04 2019 |
2190 |
374.96 |
| Oct 04 2019 |
7935 |
437.21 |
| Oct 04 2019 |
6009 |
393.32 |
| Sep 27 2019 |
7937 |
437.21 |
| Sep 27 2019 |
3978 |
393.15 |
| Sep 27 2019 |
2190 |
374.96 |
| Sep 27 2019 |
6070 |
393.32 |
| Sep 20 2019 |
3982 |
393.15 |
| Sep 20 2019 |
2220 |
374.96 |
| Sep 20 2019 |
7927 |
437.21 |
| Sep 20 2019 |
6074 |
393.32 |
| Sep 13 2019 |
3969 |
393.15 |
| Sep 13 2019 |
2234 |
374.96 |
| Sep 13 2019 |
7975 |
437.21 |
| Sep 13 2019 |
6090 |
393.32 |
| Sep 06 2019 |
8148 |
437.21 |
| Sep 06 2019 |
2244 |
374.96 |
| Sep 06 2019 |
3972 |
393.15 |
| Sep 06 2019 |
6174 |
393.32 |
| Aug 30 2019 |
3996 |
393.15 |
| Aug 30 2019 |
2266 |
374.96 |
| Aug 30 2019 |
8218 |
437.21 |
| Aug 30 2019 |
6224 |
393.32 |
| Aug 23 2019 |
2295 |
374.96 |
| Aug 23 2019 |
4037 |
393.15 |
| Aug 23 2019 |
7254 |
426.31 |
| Aug 23 2019 |
6270 |
393.32 |
| Aug 16 2019 |
4085 |
393.15 |
| Aug 16 2019 |
2345 |
374.96 |
| Aug 16 2019 |
7240 |
426.31 |
| Aug 16 2019 |
6269 |
393.32 |
| Aug 09 2019 |
7254 |
426.31 |
| Aug 09 2019 |
4090 |
393.15 |
| Aug 09 2019 |
2332 |
374.96 |
| Aug 09 2019 |
6284 |
393.32 |
| Aug 02 2019 |
2337 |
374.96 |
| Aug 02 2019 |
4120 |
393.15 |
| Aug 02 2019 |
5838 |
410.83 |
| Aug 02 2019 |
6333 |
393.32 |
| Jul 26 2019 |
4166 |
393.15 |
| Jul 26 2019 |
2350 |
374.96 |
| Jul 26 2019 |
5869 |
410.83 |
| Jul 26 2019 |
6379 |
393.32 |
| Jul 19 2019 |
4190 |
393.15 |
| Jul 19 2019 |
2370 |
374.96 |
| Jul 19 2019 |
6001 |
410.83 |
| Jul 19 2019 |
6442 |
393.32 |
| Jul 12 2019 |
4351 |
393.15 |
| Jul 12 2019 |
2359 |
374.96 |
| Jul 12 2019 |
3393 |
378.96 |
| Jul 12 2019 |
6552 |
393.32 |
| Jul 05 2019 |
4524 |
393.15 |
| Jul 05 2019 |
2369 |
374.96 |
| Jul 05 2019 |
3553 |
378.96 |
| Jul 05 2019 |
6775 |
393.32 |
| Jun 28 2019 |
5520 |
403.96 |
| Jun 28 2019 |
2396 |
374.96 |
| Jun 28 2019 |
3581 |
378.96 |
| Jun 28 2019 |
7344 |
396.92 |
| Jun 21 2019 |
3590 |
378.96 |
| Jun 21 2019 |
5508 |
403.96 |
| Jun 21 2019 |
2386 |
374.96 |
| Jun 21 2019 |
7288 |
396.92 |
| Jun 14 2019 |
5601 |
403.96 |
| Jun 14 2019 |
2356 |
374.96 |
| Jun 14 2019 |
3585 |
378.96 |
| Jun 14 2019 |
7308 |
396.92 |
| Jun 07 2019 |
5718 |
403.96 |
| Jun 07 2019 |
2400 |
374.96 |
| Jun 07 2019 |
3614 |
378.96 |
| Jun 07 2019 |
7421 |
396.92 |
| May 31 2019 |
3596 |
378.96 |
| May 31 2019 |
5686 |
403.96 |
| May 31 2019 |
2458 |
374.96 |
| May 31 2019 |
7411 |
396.92 |
| May 24 2019 |
6884 |
415.97 |
| May 24 2019 |
2425 |
374.96 |
| May 24 2019 |
3586 |
378.96 |
| May 24 2019 |
8219 |
403.08 |
| May 17 2019 |
3605 |
378.96 |
| May 17 2019 |
6937 |
415.97 |
| May 17 2019 |
2668 |
379.9 |
| May 17 2019 |
8253 |
403.08 |
| May 10 2019 |
3629 |
378.96 |
| May 10 2019 |
2676 |
379.9 |
| May 10 2019 |
6927 |
415.97 |
| May 10 2019 |
8207 |
403.08 |
| May 03 2019 |
6962 |
415.97 |
| May 03 2019 |
2689 |
379.9 |
| May 03 2019 |
3665 |
378.96 |
| May 03 2019 |
8233 |
403.08 |
| Apr 26 2019 |
6991 |
415.97 |
| Apr 26 2019 |
2672 |
379.9 |
| Apr 26 2019 |
3713 |
378.96 |
| Apr 26 2019 |
8120 |
403.08 |
| Apr 19 2019 |
7094 |
415.97 |
| Apr 19 2019 |
2690 |
379.9 |
| Apr 19 2019 |
3653 |
378.96 |
| Apr 19 2019 |
8103 |
403.08 |
| Apr 18 2019 |
3658 |
378.96 |
| Apr 18 2019 |
7105 |
415.97 |
| Apr 18 2019 |
2692 |
379.9 |
| Apr 12 2019 |
7214 |
415.97 |
| Apr 12 2019 |
2715 |
379.9 |
| Apr 12 2019 |
3622 |
378.96 |
| Apr 12 2019 |
8156 |
403.08 |
| Apr 05 2019 |
6944 |
414.53 |
| Apr 05 2019 |
2643 |
379.9 |
| Apr 05 2019 |
3461 |
378.96 |
| Apr 05 2019 |
8208 |
405.43 |
| Mar 29 2019 |
6838 |
414.53 |
| Mar 29 2019 |
2544 |
379.9 |
| Mar 29 2019 |
3443 |
378.96 |
| Mar 29 2019 |
8151 |
405.43 |
| Mar 22 2019 |
3238 |
376.49 |
| Mar 22 2019 |
7335 |
420.45 |
| Mar 22 2019 |
2584 |
379.9 |
| Mar 22 2019 |
8300 |
407.14 |
| Mar 15 2019 |
2687 |
379.9 |
| Mar 15 2019 |
7329 |
420.45 |
| Mar 15 2019 |
3313 |
376.49 |
| Mar 15 2019 |
8375 |
407.14 |
| Mar 08 2019 |
3281 |
398.18 |
| Mar 08 2019 |
7451 |
422.53 |
| Mar 08 2019 |
2660 |
367.04 |
| Mar 08 2019 |
5433 |
381.4 |
| Mar 01 2019 |
7467 |
422.53 |
| Mar 01 2019 |
3128 |
392.75 |
| Mar 01 2019 |
2693 |
367.04 |
| Mar 01 2019 |
5470 |
381.4 |
| Feb 22 2019 |
2704 |
367.04 |
| Feb 22 2019 |
7493 |
422.53 |
| Feb 22 2019 |
3124 |
392.75 |
| Feb 22 2019 |
5506 |
381.4 |
| Feb 15 2019 |
7444 |
422.53 |
| Feb 15 2019 |
3037 |
390.77 |
| Feb 15 2019 |
2714 |
367.04 |
| Feb 15 2019 |
5509 |
381.4 |
| Feb 08 2019 |
8116 |
430.48 |
| Feb 08 2019 |
3128 |
390.77 |
| Feb 08 2019 |
2599 |
364.83 |
| Feb 08 2019 |
5341 |
379.99 |
| Feb 01 2019 |
3129 |
390.77 |
| Feb 01 2019 |
8154 |
430.48 |
| Feb 01 2019 |
2608 |
364.83 |
| Feb 01 2019 |
5347 |
379.99 |
| Jan 25 2019 |
3129 |
390.77 |
| Jan 25 2019 |
8168 |
430.48 |
| Jan 25 2019 |
2608 |
364.83 |
| Jan 25 2019 |
5362 |
379.99 |
| Jan 18 2019 |
3135 |
390.77 |
| Jan 18 2019 |
8180 |
430.48 |
| Jan 18 2019 |
2618 |
364.83 |
| Jan 18 2019 |
5376 |
379.99 |
| Jan 11 2019 |
8171 |
430.48 |
| Jan 11 2019 |
3135 |
390.77 |
| Jan 11 2019 |
2618 |
364.83 |
| Jan 11 2019 |
5377 |
379.99 |
| Jan 04 2019 |
2618 |
364.83 |
| Jan 04 2019 |
8183 |
430.48 |
| Jan 04 2019 |
3135 |
390.77 |
| Jan 04 2019 |
5387 |
379.99 |
| Dec 28 2018 |
3143 |
390.77 |
| Dec 28 2018 |
8183 |
430.48 |
| Dec 28 2018 |
2618 |
364.83 |
| Dec 28 2018 |
5387 |
379.99 |
| Dec 21 2018 |
3143 |
390.77 |
| Dec 21 2018 |
8183 |
430.48 |
| Dec 21 2018 |
2618 |
364.83 |
| Dec 21 2018 |
5387 |
379.99 |
| Dec 14 2018 |
2618 |
364.83 |
| Dec 14 2018 |
3143 |
390.77 |
| Dec 14 2018 |
8183 |
430.48 |
| Dec 14 2018 |
5387 |
379.99 |
| Dec 07 2018 |
8180 |
430.48 |
| Dec 07 2018 |
3133 |
390.77 |
| Dec 07 2018 |
2618 |
364.83 |
| Dec 07 2018 |
5387 |
379.99 |
| Nov 30 2018 |
2618 |
364.83 |
| Nov 30 2018 |
8180 |
430.48 |
| Nov 30 2018 |
3133 |
390.77 |
| Nov 30 2018 |
5387 |
379.99 |
| Nov 23 2018 |
2618 |
364.83 |
| Nov 23 2018 |
8180 |
430.48 |
| Nov 23 2018 |
3133 |
390.77 |
| Nov 23 2018 |
5387 |
379.99 |
| Nov 16 2018 |
8180 |
430.48 |
| Nov 16 2018 |
3133 |
390.77 |
| Nov 16 2018 |
2618 |
364.83 |
| Nov 16 2018 |
5387 |
379.99 |
| Nov 09 2018 |
3133 |
390.77 |
| Nov 09 2018 |
8180 |
430.48 |
| Nov 09 2018 |
2618 |
364.83 |
| Nov 09 2018 |
5387 |
379.99 |
| Nov 02 2018 |
8180 |
430.48 |
| Nov 02 2018 |
3133 |
390.77 |
| Nov 02 2018 |
2618 |
364.83 |
| Nov 02 2018 |
5373 |
379.99 |
| Oct 26 2018 |
2619 |
364.83 |
| Oct 26 2018 |
3133 |
390.77 |
| Oct 26 2018 |
8180 |
430.48 |
| Oct 26 2018 |
5373 |
379.99 |
| Oct 19 2018 |
3133 |
390.77 |
| Oct 19 2018 |
8180 |
430.48 |
| Oct 19 2018 |
2626 |
364.83 |
| Oct 19 2018 |
5375 |
379.99 |
| Oct 12 2018 |
8155 |
430.48 |
| Oct 12 2018 |
3131 |
390.77 |
| Oct 12 2018 |
2623 |
364.83 |
| Oct 12 2018 |
5358 |
379.99 |
| Oct 05 2018 |
2633 |
364.83 |
| Oct 05 2018 |
8139 |
430.48 |
| Oct 05 2018 |
3131 |
390.77 |
| Oct 05 2018 |
5403 |
379.99 |
| Sep 28 2018 |
3133 |
390.77 |
| Sep 28 2018 |
8153 |
430.48 |
| Sep 28 2018 |
2566 |
364.83 |
| Sep 28 2018 |
5299 |
379.99 |
| Sep 21 2018 |
3088 |
390.77 |
| Sep 21 2018 |
8134 |
430.48 |
| Sep 21 2018 |
2558 |
364.83 |
| Sep 21 2018 |
5299 |
379.99 |
| Sep 14 2018 |
8175 |
430.48 |
| Sep 14 2018 |
3127 |
390.77 |
| Sep 14 2018 |
2568 |
364.83 |
| Sep 14 2018 |
5311 |
379.99 |
| Sep 07 2018 |
3138 |
390.77 |
| Sep 07 2018 |
2597 |
364.83 |
| Sep 07 2018 |
8256 |
430.48 |
| Sep 07 2018 |
5398 |
379.99 |
| Aug 31 2018 |
2609 |
364.83 |
| Aug 31 2018 |
8318 |
430.48 |
| Aug 31 2018 |
3192 |
390.77 |
| Aug 31 2018 |
5449 |
379.99 |
| Aug 24 2018 |
2736 |
367.37 |
| Aug 24 2018 |
8262 |
430.48 |
| Aug 24 2018 |
3243 |
390.77 |
| Aug 24 2018 |
5697 |
382.55 |
| Aug 17 2018 |
8408 |
430.48 |
| Aug 17 2018 |
2747 |
367.37 |
| Aug 17 2018 |
3242 |
390.77 |
| Aug 17 2018 |
5730 |
382.55 |
| Aug 10 2018 |
8420 |
430.48 |
| Aug 10 2018 |
3246 |
390.77 |
| Aug 10 2018 |
2768 |
366.66 |
| Aug 10 2018 |
6185 |
386.02 |
| Aug 03 2018 |
3279 |
390.77 |
| Aug 03 2018 |
8481 |
430.48 |
| Aug 03 2018 |
2822 |
366.66 |
| Aug 03 2018 |
6249 |
386.02 |
| Jul 27 2018 |
3308 |
390.77 |
| Jul 27 2018 |
9362 |
439.45 |
| Jul 27 2018 |
2825 |
366.66 |
| Jul 27 2018 |
5665 |
379.96 |
| Jul 20 2018 |
9485 |
439.45 |
| Jul 20 2018 |
3371 |
390.77 |
| Jul 20 2018 |
2810 |
366.66 |
| Jul 20 2018 |
5768 |
379.96 |
| Jul 13 2018 |
4406 |
387.66 |
| Jul 13 2018 |
3422 |
390.77 |
| Jul 13 2018 |
10814 |
454.72 |
| Jul 13 2018 |
7283 |
395.18 |
| Jul 06 2018 |
10772 |
454.72 |
| Jul 06 2018 |
4213 |
387.66 |
| Jul 06 2018 |
3421 |
390.77 |
| Jul 06 2018 |
7014 |
395.18 |
| Jun 29 2018 |
4234 |
387.66 |
| Jun 29 2018 |
3410 |
390.77 |
| Jun 29 2018 |
11237 |
459.46 |
| Jun 29 2018 |
6438 |
389.74 |
| Jun 22 2018 |
3480 |
390.77 |
| Jun 22 2018 |
10010 |
444.12 |
| Jun 22 2018 |
4351 |
387.66 |
| Jun 22 2018 |
6479 |
388.4 |
| Jun 15 2018 |
3487 |
390.77 |
| Jun 15 2018 |
4384 |
387.66 |
| Jun 15 2018 |
12041 |
465.24 |
| Jun 15 2018 |
6433 |
387.66 |
| Jun 08 2018 |
12175 |
465.24 |
| Jun 08 2018 |
3563 |
390.77 |
| Jun 08 2018 |
4413 |
387.66 |
| Jun 08 2018 |
6508 |
387.66 |
| Jun 01 2018 |
4665 |
387.66 |
| Jun 01 2018 |
14116 |
484.59 |
| Jun 01 2018 |
3529 |
390.77 |
| Jun 01 2018 |
6766 |
387.66 |
| May 25 2018 |
3541 |
390.77 |
| May 25 2018 |
14189 |
484.59 |
| May 25 2018 |
5776 |
399.97 |
| May 25 2018 |
7980 |
397.14 |
| May 18 2018 |
6605 |
408.2 |
| May 18 2018 |
15853 |
503.94 |
| May 18 2018 |
3140 |
381.89 |
| May 18 2018 |
9328 |
408.2 |
| May 11 2018 |
3092 |
381.89 |
| May 11 2018 |
15787 |
503.94 |
| May 11 2018 |
8022 |
422.56 |
| May 11 2018 |
11264 |
422.56 |
| May 04 2018 |
15975 |
503.94 |
| May 04 2018 |
8196 |
422.56 |
| May 04 2018 |
3118 |
381.89 |
| May 04 2018 |
11410 |
422.56 |
| Apr 27 2018 |
3177 |
381.89 |
| Apr 27 2018 |
16023 |
503.94 |
| Apr 27 2018 |
9922 |
439.19 |
| Apr 27 2018 |
13661 |
439.19 |
| Apr 20 2018 |
16189 |
503.94 |
| Apr 20 2018 |
3144 |
381.89 |
| Apr 20 2018 |
9900 |
439.19 |
| Apr 20 2018 |
13741 |
439.19 |
| Apr 13 2018 |
11734 |
455.98 |
| Apr 13 2018 |
9375 |
435.25 |
| Apr 13 2018 |
3090 |
381.89 |
| Apr 13 2018 |
11216 |
421.15 |
| Apr 06 2018 |
10195 |
441.32 |
| Apr 06 2018 |
3093 |
381.89 |
| Apr 06 2018 |
8958 |
429.43 |
| Apr 06 2018 |
10063 |
411.84 |
| Mar 30 2018 |
3083 |
381.89 |
| Mar 30 2018 |
10270 |
441.32 |
| Mar 30 2018 |
9200 |
429.43 |
| Mar 30 2018 |
10253 |
411.84 |
| Mar 23 2018 |
3108 |
381.89 |
| Mar 23 2018 |
9333 |
429.43 |
| Mar 23 2018 |
10317 |
441.32 |
| Mar 23 2018 |
10346 |
411.84 |
| Mar 16 2018 |
9264 |
429.43 |
| Mar 16 2018 |
3097 |
381.89 |
| Mar 16 2018 |
10343 |
441.32 |
| Mar 16 2018 |
10326 |
411.84 |
| Mar 09 2018 |
10231 |
441.32 |
| Mar 09 2018 |
9226 |
429.43 |
| Mar 09 2018 |
10345 |
411.84 |
| Mar 02 2018 |
10322 |
441.32 |
| Mar 02 2018 |
9264 |
429.43 |
| Mar 02 2018 |
10527 |
411.84 |
| Feb 23 2018 |
9422 |
429.89 |
| Feb 23 2018 |
10427 |
441.32 |
| Feb 23 2018 |
11928 |
421.94 |
| Feb 16 2018 |
10414 |
441.32 |
| Feb 16 2018 |
9440 |
429.89 |
| Feb 16 2018 |
11937 |
421.94 |
| Feb 09 2018 |
10450 |
441.32 |
| Feb 09 2018 |
9368 |
429.89 |
| Feb 09 2018 |
11857 |
421.94 |
| Feb 02 2018 |
10412 |
441.32 |
| Feb 02 2018 |
9359 |
429.89 |
| Feb 02 2018 |
11835 |
421.94 |
| Jan 26 2018 |
10432 |
441.32 |
| Jan 26 2018 |
9405 |
429.89 |
| Jan 26 2018 |
11871 |
421.94 |
| Jan 19 2018 |
10431 |
441.32 |
| Jan 19 2018 |
9407 |
429.89 |
| Jan 19 2018 |
11866 |
421.94 |
| Jan 12 2018 |
10428 |
441.32 |
| Jan 12 2018 |
9420 |
429.89 |
| Jan 12 2018 |
11875 |
421.94 |
| Jan 05 2018 |
9420 |
429.89 |
| Jan 05 2018 |
10458 |
441.32 |
| Jan 05 2018 |
11889 |
421.94 |
| Dec 29 2017 |
10458 |
441.32 |
| Dec 29 2017 |
9420 |
429.89 |
| Dec 29 2017 |
11889 |
421.94 |
| Dec 22 2017 |
10460 |
441.32 |
| Dec 22 2017 |
9420 |
429.89 |
| Dec 22 2017 |
11889 |
421.94 |
| Dec 15 2017 |
9420 |
429.89 |
| Dec 15 2017 |
10446 |
441.32 |
| Dec 15 2017 |
11887 |
421.94 |
| Dec 08 2017 |
9420 |
429.89 |
| Dec 08 2017 |
10446 |
441.32 |
| Dec 08 2017 |
11887 |
421.94 |
| Dec 01 2017 |
10446 |
441.32 |
| Dec 01 2017 |
9420 |
429.89 |
| Dec 01 2017 |
11887 |
421.94 |
| Nov 24 2017 |
9420 |
429.89 |
| Nov 24 2017 |
10446 |
441.32 |
| Nov 24 2017 |
11887 |
421.94 |
| Nov 17 2017 |
9420 |
429.89 |
| Nov 17 2017 |
10446 |
441.32 |
| Nov 17 2017 |
11887 |
421.94 |
| Nov 10 2017 |
10446 |
441.32 |
| Nov 10 2017 |
9429 |
429.89 |
| Nov 10 2017 |
11891 |
421.94 |
| Nov 03 2017 |
10447 |
441.32 |
| Nov 03 2017 |
9429 |
429.89 |
| Nov 03 2017 |
11892 |
421.94 |
| Oct 27 2017 |
9476 |
429.89 |
| Oct 27 2017 |
10447 |
441.32 |
| Oct 27 2017 |
11934 |
421.94 |
| Oct 20 2017 |
10462 |
441.32 |
| Oct 20 2017 |
9411 |
429.89 |
| Oct 20 2017 |
11896 |
421.94 |
| Oct 13 2017 |
10462 |
441.32 |
| Oct 13 2017 |
9446 |
429.89 |
| Oct 13 2017 |
11912 |
421.94 |
| Oct 06 2017 |
10453 |
441.32 |
| Oct 06 2017 |
9446 |
429.89 |
| Oct 06 2017 |
11911 |
421.94 |
| Sep 29 2017 |
9444 |
429.89 |
| Sep 29 2017 |
10465 |
441.32 |
| Sep 29 2017 |
11829 |
421.94 |
| Sep 22 2017 |
10461 |
441.32 |
| Sep 22 2017 |
9596 |
429.89 |
| Sep 22 2017 |
11950 |
421.94 |
| Sep 15 2017 |
10526 |
441.32 |
| Sep 15 2017 |
9609 |
429.89 |
| Sep 15 2017 |
12015 |
421.94 |
| Sep 08 2017 |
9559 |
429.89 |
| Sep 08 2017 |
10553 |
441.32 |
| Sep 08 2017 |
12115 |
421.94 |
| Sep 01 2017 |
10710 |
441.32 |
| Sep 01 2017 |
9578 |
429.89 |
| Sep 01 2017 |
12155 |
421.94 |
| Aug 25 2017 |
10720 |
441.32 |
| Aug 25 2017 |
9932 |
429.89 |
| Aug 25 2017 |
12507 |
421.94 |
| Aug 18 2017 |
10775 |
441.32 |
| Aug 18 2017 |
9973 |
429.89 |
| Aug 18 2017 |
12594 |
421.94 |
| Aug 11 2017 |
10747 |
441.32 |
| Aug 11 2017 |
9579 |
425.37 |
| Aug 11 2017 |
14440 |
434.94 |
| Aug 04 2017 |
10892 |
441.32 |
| Aug 04 2017 |
9656 |
425.37 |
| Aug 04 2017 |
14633 |
434.94 |
| Jul 28 2017 |
10946 |
441.32 |
| Jul 28 2017 |
4609 |
372.19 |
| Jul 28 2017 |
13244 |
424.04 |
| Jul 21 2017 |
4718 |
372.19 |
| Jul 21 2017 |
11041 |
441.32 |
| Jul 21 2017 |
13358 |
424.04 |
| Jul 14 2017 |
11113 |
441.32 |
| Jul 14 2017 |
4761 |
372.19 |
| Jul 14 2017 |
13430 |
424.04 |
| Jul 07 2017 |
11171 |
441.32 |
| Jul 07 2017 |
4797 |
372.19 |
| Jul 07 2017 |
13480 |
424.04 |
| Jun 30 2017 |
4814 |
372.19 |
| Jun 30 2017 |
11246 |
441.32 |
| Jun 30 2017 |
13533 |
424.04 |
| Jun 23 2017 |
4940 |
372.19 |
| Jun 23 2017 |
12300 |
441.32 |
| Jun 23 2017 |
13641 |
424.04 |
| Jun 16 2017 |
12360 |
441.32 |
| Jun 16 2017 |
4938 |
372.19 |
| Jun 16 2017 |
13589 |
424.04 |
| Jun 09 2017 |
4798 |
372.19 |
| Jun 09 2017 |
12449 |
441.32 |
| Jun 09 2017 |
13495 |
424.04 |
| Jun 02 2017 |
5006 |
372.19 |
| Jun 02 2017 |
9200 |
410.01 |
| Jun 02 2017 |
10139 |
397.41 |
| May 26 2017 |
9291 |
410.01 |
| May 26 2017 |
5033 |
372.19 |
| May 26 2017 |
10185 |
397.41 |
| May 19 2017 |
9317 |
410.01 |
| May 19 2017 |
5139 |
372.19 |
| May 19 2017 |
10298 |
397.41 |
| May 12 2017 |
5193 |
372.19 |
| May 12 2017 |
9460 |
410.01 |
| May 12 2017 |
10368 |
397.41 |
| May 05 2017 |
9480 |
410.01 |
| May 05 2017 |
5246 |
372.19 |
| May 05 2017 |
10414 |
397.41 |
| Apr 28 2017 |
9304 |
410.01 |
| Apr 28 2017 |
5251 |
372.19 |
| Apr 28 2017 |
10322 |
397.41 |
| Apr 21 2017 |
9703 |
412 |
| Apr 21 2017 |
12347 |
412 |
| Apr 14 2017 |
9753 |
412 |
| Apr 14 2017 |
12380 |
412 |
