| Mar 23 2018 |
2543 |
349.83 |
| Mar 23 2018 |
3706 |
349.83 |
| Mar 16 2018 |
2557 |
349.83 |
| Mar 16 2018 |
3733 |
349.83 |
| Mar 09 2018 |
2569 |
349.83 |
| Mar 09 2018 |
3742 |
349.83 |
| Mar 02 2018 |
2617 |
349.83 |
| Mar 02 2018 |
3895 |
349.83 |
| Feb 23 2018 |
2656 |
349.83 |
| Feb 23 2018 |
3926 |
349.83 |
| Feb 16 2018 |
2680 |
349.83 |
| Feb 16 2018 |
3946 |
349.83 |
| Feb 09 2018 |
2671 |
349.83 |
| Feb 09 2018 |
3941 |
349.83 |
| Feb 02 2018 |
2676 |
349.83 |
| Feb 02 2018 |
3953 |
349.83 |
| Jan 26 2018 |
2693 |
349.83 |
| Jan 26 2018 |
3955 |
349.83 |
| Jan 19 2018 |
2690 |
349.83 |
| Jan 19 2018 |
3955 |
349.83 |
| Jan 12 2018 |
2694 |
349.83 |
| Jan 12 2018 |
3971 |
349.83 |
| Jan 05 2018 |
2694 |
349.83 |
| Jan 05 2018 |
3976 |
349.83 |
| Dec 29 2017 |
2694 |
349.83 |
| Dec 29 2017 |
3976 |
349.83 |
| Dec 22 2017 |
2694 |
349.83 |
| Dec 22 2017 |
3976 |
349.83 |
| Dec 15 2017 |
2694 |
349.83 |
| Dec 15 2017 |
3972 |
349.83 |
| Dec 08 2017 |
2694 |
349.83 |
| Dec 08 2017 |
3972 |
349.83 |
| Dec 01 2017 |
2694 |
349.83 |
| Dec 01 2017 |
3972 |
349.83 |
| Nov 24 2017 |
2694 |
349.83 |
| Nov 24 2017 |
3972 |
349.83 |
| Nov 17 2017 |
2694 |
349.83 |
| Nov 17 2017 |
3972 |
349.83 |
| Nov 10 2017 |
2700 |
349.83 |
| Nov 10 2017 |
3976 |
349.83 |
| Nov 03 2017 |
2700 |
349.83 |
| Nov 03 2017 |
3976 |
349.83 |
| Oct 27 2017 |
2728 |
349.83 |
| Oct 27 2017 |
3997 |
349.83 |
| Oct 20 2017 |
2712 |
349.83 |
| Oct 20 2017 |
3987 |
349.83 |
| Oct 13 2017 |
2732 |
349.83 |
| Oct 13 2017 |
4000 |
349.83 |
| Oct 06 2017 |
2728 |
349.83 |
| Oct 06 2017 |
3998 |
349.83 |
| Sep 29 2017 |
2727 |
349.83 |
| Sep 29 2017 |
3962 |
349.83 |
| Sep 22 2017 |
2765 |
349.83 |
| Sep 22 2017 |
3998 |
349.83 |
| Sep 15 2017 |
2777 |
349.83 |
| Sep 15 2017 |
4041 |
349.83 |
| Sep 08 2017 |
2760 |
349.83 |
| Sep 08 2017 |
4120 |
349.83 |
| Sep 01 2017 |
2745 |
349.83 |
| Sep 01 2017 |
4106 |
349.83 |
| Aug 25 2017 |
3090 |
349.83 |
| Aug 25 2017 |
4427 |
349.83 |
| Aug 18 2017 |
3098 |
349.83 |
| Aug 18 2017 |
4468 |
349.83 |
| Aug 11 2017 |
3139 |
349.83 |
| Aug 11 2017 |
4497 |
349.83 |
| Aug 04 2017 |
3157 |
349.83 |
| Aug 04 2017 |
4569 |
349.83 |
| Jul 28 2017 |
3177 |
349.83 |
| Jul 28 2017 |
4603 |
349.83 |
| Jul 21 2017 |
3246 |
349.83 |
| Jul 21 2017 |
4702 |
349.83 |
| Jul 14 2017 |
3286 |
349.83 |
| Jul 14 2017 |
4739 |
349.83 |
| Jul 07 2017 |
3307 |
349.83 |
| Jul 07 2017 |
4777 |
349.83 |
| Jun 30 2017 |
3328 |
349.83 |
| Jun 30 2017 |
4804 |
349.83 |
| Jun 23 2017 |
3425 |
349.83 |
| Jun 23 2017 |
4812 |
349.83 |
| Jun 16 2017 |
3423 |
349.83 |
| Jun 16 2017 |
4862 |
349.83 |
| Jun 09 2017 |
3285 |
349.83 |
| Jun 09 2017 |
4751 |
349.83 |
| Jun 02 2017 |
3453 |
349.83 |
| Jun 02 2017 |
4897 |
349.83 |
| May 26 2017 |
3459 |
349.83 |
| May 26 2017 |
4921 |
349.83 |
| May 19 2017 |
3540 |
349.83 |
| May 19 2017 |
4952 |
349.83 |
| May 12 2017 |
3571 |
349.83 |
| May 12 2017 |
4996 |
349.83 |
| May 05 2017 |
3575 |
349.83 |
| May 05 2017 |
5048 |
349.83 |
| Apr 28 2017 |
3601 |
349.83 |
| Apr 28 2017 |
5059 |
349.83 |
| Apr 21 2017 |
3671 |
349.83 |
| Apr 21 2017 |
5112 |
349.83 |
| Apr 14 2017 |
3732 |
349.83 |
| Apr 14 2017 |
5163 |
349.83 |
