| Jun 06 2026 |
1011 |
322.96 |
| Jun 06 2026 |
832 |
306.13 |
| Jun 06 2026 |
2225 |
311.74 |
| Jun 02 2026 |
999 |
322.96 |
| Jun 02 2026 |
811 |
306.13 |
| Jun 02 2026 |
2200 |
311.74 |
| May 26 2026 |
1003 |
322.96 |
| May 26 2026 |
804 |
306.13 |
| May 26 2026 |
2245 |
311.74 |
| May 19 2026 |
1180 |
322.96 |
| May 19 2026 |
820 |
306.13 |
| May 19 2026 |
2213 |
311.74 |
| May 12 2026 |
1198 |
322.96 |
| May 12 2026 |
844 |
306.13 |
| May 12 2026 |
1975 |
303.58 |
| May 05 2026 |
1202 |
322.96 |
| May 05 2026 |
774 |
306.13 |
| May 05 2026 |
1967 |
303.58 |
| Apr 28 2026 |
1180 |
322.96 |
| Apr 28 2026 |
824 |
306.13 |
| Apr 28 2026 |
2038 |
303.58 |
| Apr 21 2026 |
1150 |
322.96 |
| Apr 21 2026 |
833 |
306.13 |
| Apr 21 2026 |
2092 |
303.58 |
| Apr 14 2026 |
1139 |
322.96 |
| Apr 14 2026 |
886 |
306.13 |
| Apr 14 2026 |
2060 |
303.58 |
| Apr 07 2026 |
1055 |
322.96 |
| Apr 07 2026 |
887 |
306.13 |
| Apr 07 2026 |
2075 |
303.58 |
| Mar 31 2026 |
1043 |
322.96 |
| Mar 31 2026 |
882 |
306.13 |
| Mar 31 2026 |
2096 |
303.58 |
| Mar 24 2026 |
1035 |
322.96 |
| Mar 24 2026 |
883 |
306.13 |
| Mar 24 2026 |
2096 |
303.58 |
| Mar 17 2026 |
1023 |
322.96 |
| Mar 17 2026 |
867 |
306.13 |
| Mar 17 2026 |
2121 |
303.58 |
| Mar 10 2026 |
1000 |
322.96 |
| Mar 10 2026 |
859 |
306.13 |
| Mar 10 2026 |
2106 |
303.58 |
| Mar 03 2026 |
987 |
322.96 |
| Mar 03 2026 |
1745 |
302.29 |
| Mar 03 2026 |
1750 |
292.02 |
| Feb 24 2026 |
982 |
322.96 |
| Feb 24 2026 |
597 |
286.01 |
| Feb 24 2026 |
1687 |
292.02 |
| Feb 17 2026 |
958 |
322.96 |
| Feb 17 2026 |
585 |
286.01 |
| Feb 17 2026 |
1731 |
292.02 |
| Feb 10 2026 |
960 |
322.96 |
| Feb 10 2026 |
1532 |
295.77 |
| Feb 10 2026 |
1737 |
292.02 |
| Feb 03 2026 |
961 |
322.96 |
| Feb 03 2026 |
1265 |
285.25 |
| Feb 03 2026 |
1344 |
278.71 |
| Jan 27 2026 |
962 |
322.96 |
| Jan 27 2026 |
1273 |
285.25 |
| Jan 27 2026 |
1351 |
278.71 |
| Jan 20 2026 |
982 |
322.96 |
| Jan 20 2026 |
1278 |
285.25 |
| Jan 20 2026 |
1360 |
278.71 |
| Jan 13 2026 |
982 |
322.96 |
| Jan 13 2026 |
1286 |
285.25 |
| Jan 13 2026 |
1371 |
278.71 |
| Jan 06 2026 |
982 |
322.96 |
| Jan 06 2026 |
1285 |
285.25 |
| Jan 06 2026 |
1370 |
278.71 |
| Dec 30 2025 |
982 |
322.96 |
| Dec 30 2025 |
1288 |
285.25 |
| Dec 30 2025 |
1371 |
278.71 |
| Dec 23 2025 |
985 |
322.96 |
| Dec 23 2025 |
1288 |
285.25 |
| Dec 23 2025 |
1367 |
278.71 |
| Dec 16 2025 |
980 |
322.96 |
| Dec 16 2025 |
1288 |
285.25 |
| Dec 16 2025 |
1370 |
278.71 |
| Dec 09 2025 |
980 |
322.96 |
| Dec 09 2025 |
1288 |
285.25 |
| Dec 09 2025 |
1370 |
278.71 |
| Dec 02 2025 |
980 |
322.96 |
| Dec 02 2025 |
1288 |
285.25 |
| Dec 02 2025 |
1370 |
278.71 |
| Nov 25 2025 |
980 |
322.96 |
| Nov 25 2025 |
1288 |
285.25 |
| Nov 25 2025 |
1370 |
278.71 |
| Nov 18 2025 |
980 |
322.96 |
| Nov 18 2025 |
1288 |
285.25 |
| Nov 18 2025 |
1370 |
278.71 |
| Nov 11 2025 |
980 |
322.96 |
| Nov 11 2025 |
1286 |
285.25 |
| Nov 11 2025 |
1370 |
278.71 |
| Nov 04 2025 |
980 |
322.96 |
| Nov 04 2025 |
1286 |
285.25 |
| Nov 04 2025 |
1370 |
278.71 |
| Oct 28 2025 |
1142 |
333.43 |
| Oct 28 2025 |
1286 |
285.25 |
| Oct 28 2025 |
1370 |
278.71 |
| Oct 21 2025 |
1147 |
333.43 |
| Oct 21 2025 |
1286 |
285.25 |
| Oct 21 2025 |
1371 |
278.71 |
| Oct 14 2025 |
1147 |
333.43 |
| Oct 14 2025 |
1286 |
285.25 |
| Oct 14 2025 |
1371 |
278.71 |
| Oct 07 2025 |
1144 |
333.43 |
| Oct 07 2025 |
1286 |
285.25 |
| Oct 07 2025 |
1371 |
278.71 |
| Sep 30 2025 |
1144 |
333.43 |
| Sep 30 2025 |
1289 |
285.25 |
| Sep 30 2025 |
1372 |
278.71 |
| Sep 23 2025 |
1136 |
333.43 |
| Sep 23 2025 |
1300 |
285.25 |
| Sep 23 2025 |
1374 |
278.71 |
| Sep 16 2025 |
1146 |
333.43 |
| Sep 16 2025 |
1302 |
285.25 |
| Sep 16 2025 |
1373 |
278.71 |
| Sep 09 2025 |
1143 |
333.43 |
| Sep 09 2025 |
1301 |
285.25 |
| Sep 09 2025 |
1372 |
278.71 |
| Sep 02 2025 |
1127 |
333.43 |
| Sep 02 2025 |
1259 |
285.25 |
| Sep 02 2025 |
1341 |
278.71 |
| Aug 26 2025 |
1111 |
333.43 |
| Aug 26 2025 |
1297 |
285.25 |
| Aug 26 2025 |
1377 |
278.71 |
| Aug 19 2025 |
1125 |
333.43 |
| Aug 19 2025 |
1279 |
285.25 |
| Aug 19 2025 |
1377 |
278.71 |
| Aug 12 2025 |
1122 |
333.43 |
| Aug 12 2025 |
1260 |
285.25 |
| Aug 12 2025 |
1374 |
278.71 |
| Aug 05 2025 |
1145 |
333.43 |
| Aug 05 2025 |
1259 |
285.25 |
| Aug 05 2025 |
1376 |
278.71 |
| Jul 29 2025 |
1142 |
333.43 |
| Jul 29 2025 |
1233 |
285.25 |
| Jul 29 2025 |
1363 |
278.71 |
| Jul 22 2025 |
912 |
321.92 |
| Jul 22 2025 |
949 |
271.73 |
| Jul 22 2025 |
1034 |
265.56 |
| Jul 15 2025 |
931 |
321.92 |
| Jul 15 2025 |
958 |
271.73 |
| Jul 15 2025 |
1032 |
265.56 |
| Jul 08 2025 |
915 |
321.57 |
| Jul 08 2025 |
799 |
264.02 |
| Jul 08 2025 |
966 |
262.82 |
| Jul 01 2025 |
914 |
321.57 |
| Jul 01 2025 |
792 |
264.02 |
| Jul 01 2025 |
963 |
262.82 |
| Jun 24 2025 |
909 |
321.57 |
| Jun 24 2025 |
994 |
273.78 |
| Jun 24 2025 |
1095 |
267.62 |
| Jun 17 2025 |
911 |
321.57 |
| Jun 17 2025 |
1008 |
273.78 |
| Jun 17 2025 |
1107 |
267.62 |
| Jun 10 2025 |
923 |
321.57 |
| Jun 10 2025 |
992 |
273.78 |
| Jun 10 2025 |
1096 |
267.62 |
| Jun 03 2025 |
891 |
321.57 |
| Jun 03 2025 |
1005 |
273.78 |
| Jun 03 2025 |
1096 |
267.62 |
| May 27 2025 |
880 |
321.57 |
| May 27 2025 |
1013 |
273.78 |
| May 27 2025 |
1104 |
267.62 |
| May 20 2025 |
897 |
321.57 |
| May 20 2025 |
1039 |
273.78 |
| May 20 2025 |
1193 |
269.27 |
| May 13 2025 |
901 |
321.57 |
| May 13 2025 |
1050 |
273.78 |
| May 13 2025 |
1202 |
269.27 |
| May 06 2025 |
881 |
321.57 |
| May 06 2025 |
1041 |
273.78 |
| May 06 2025 |
1182 |
269.27 |
| Apr 29 2025 |
951 |
321.57 |
| Apr 29 2025 |
1079 |
273.78 |
| Apr 29 2025 |
1234 |
269.27 |
| Apr 22 2025 |
962 |
321.57 |
| Apr 22 2025 |
1095 |
273.78 |
| Apr 22 2025 |
1274 |
269.27 |
| Apr 15 2025 |
931 |
321.57 |
| Apr 15 2025 |
1086 |
273.78 |
| Apr 15 2025 |
1277 |
269.27 |
| Apr 08 2025 |
986 |
321.57 |
| Apr 08 2025 |
968 |
267.46 |
| Apr 08 2025 |
1296 |
267.46 |
| Apr 01 2025 |
1002 |
321.57 |
| Apr 01 2025 |
978 |
267.46 |
| Apr 01 2025 |
1304 |
267.46 |
| Mar 25 2025 |
975 |
321.57 |
| Mar 25 2025 |
966 |
267.46 |
| Mar 25 2025 |
1287 |
267.46 |
| Mar 18 2025 |
984 |
321.57 |
| Mar 18 2025 |
963 |
266.54 |
| Mar 18 2025 |
1286 |
266.54 |
| Mar 11 2025 |
990 |
321.57 |
| Mar 11 2025 |
962 |
266.54 |
| Mar 11 2025 |
1287 |
266.54 |
| Mar 04 2025 |
1009 |
321.57 |
| Mar 04 2025 |
965 |
266.54 |
| Mar 04 2025 |
1305 |
266.54 |
| Feb 25 2025 |
973 |
321.57 |
| Feb 25 2025 |
959 |
266.54 |
| Feb 25 2025 |
1296 |
266.54 |
| Feb 18 2025 |
972 |
321.57 |
| Feb 18 2025 |
1190 |
277.31 |
| Feb 18 2025 |
1467 |
272.36 |
| Feb 11 2025 |
1019 |
321.57 |
| Feb 11 2025 |
1128 |
274.18 |
| Feb 11 2025 |
1467 |
272.36 |
| Feb 04 2025 |
1011 |
321.57 |
| Feb 04 2025 |
1131 |
274.18 |
| Feb 04 2025 |
1468 |
272.36 |
| Jan 29 2025 |
1013 |
321.57 |
| Jan 29 2025 |
1128 |
274.18 |
| Jan 29 2025 |
1467 |
272.36 |
| Jan 22 2025 |
1019 |
321.57 |
| Jan 22 2025 |
1133 |
274.18 |
| Jan 22 2025 |
1464 |
272.36 |
| Jan 15 2025 |
1023 |
321.57 |
| Jan 15 2025 |
1137 |
274.18 |
| Jan 15 2025 |
1465 |
272.36 |
| Jan 08 2025 |
1023 |
321.57 |
| Jan 08 2025 |
1137 |
274.18 |
| Jan 08 2025 |
1463 |
272.36 |
| Jan 01 2025 |
1023 |
321.57 |
| Jan 01 2025 |
1139 |
274.18 |
| Jan 01 2025 |
1465 |
272.36 |
| Dec 25 2024 |
1023 |
321.57 |
| Dec 25 2024 |
1137 |
274.18 |
| Dec 25 2024 |
1464 |
272.36 |
| Dec 18 2024 |
1017 |
321.57 |
| Dec 18 2024 |
1137 |
274.18 |
| Dec 18 2024 |
1464 |
272.36 |
| Dec 11 2024 |
1017 |
321.57 |
| Dec 11 2024 |
1134 |
274.18 |
| Dec 11 2024 |
1462 |
272.36 |
| Dec 04 2024 |
1017 |
321.57 |
| Dec 04 2024 |
1134 |
274.18 |
| Dec 04 2024 |
1462 |
272.36 |
| Nov 27 2024 |
1017 |
321.57 |
| Nov 27 2024 |
1134 |
274.18 |
| Nov 27 2024 |
5519 |
315 |
| Nov 27 2024 |
1462 |
272.36 |
| Nov 20 2024 |
1017 |
321.57 |
| Nov 20 2024 |
1134 |
274.18 |
| Nov 20 2024 |
5528 |
315 |
| Nov 20 2024 |
1462 |
272.36 |
| Nov 13 2024 |
1017 |
321.57 |
| Nov 13 2024 |
1133 |
274.18 |
| Nov 13 2024 |
5573 |
315 |
| Nov 13 2024 |
1462 |
272.36 |
| Nov 06 2024 |
364 |
287.39 |
| Nov 06 2024 |
1130 |
274.18 |
| Nov 06 2024 |
5601 |
315 |
| Nov 06 2024 |
1461 |
272.36 |
| Oct 30 2024 |
345 |
287.39 |
| Oct 30 2024 |
1127 |
274.18 |
| Oct 30 2024 |
5630 |
315 |
| Oct 30 2024 |
1458 |
272.36 |
| Oct 23 2024 |
345 |
287.39 |
| Oct 23 2024 |
1130 |
274.18 |
| Oct 23 2024 |
5671 |
315 |
| Oct 23 2024 |
1546 |
272.36 |
| Oct 16 2024 |
345 |
287.39 |
| Oct 16 2024 |
1129 |
274.18 |
| Oct 16 2024 |
5767 |
315 |
| Oct 16 2024 |
1546 |
272.36 |
| Oct 09 2024 |
797 |
318.4 |
| Oct 09 2024 |
1125 |
274.18 |
| Oct 09 2024 |
5966 |
315 |
| Oct 09 2024 |
1539 |
272.36 |
| Oct 02 2024 |
769 |
318.4 |
| Oct 02 2024 |
1124 |
274.18 |
| Oct 02 2024 |
1164 |
315 |
| Oct 02 2024 |
1538 |
272.36 |
| Sep 25 2024 |
767 |
318.4 |
| Sep 25 2024 |
1117 |
274.18 |
| Sep 25 2024 |
1204 |
315 |
| Sep 25 2024 |
1544 |
272.36 |
| Sep 18 2024 |
768 |
318.4 |
| Sep 18 2024 |
1112 |
274.18 |
| Sep 18 2024 |
2876 |
367.5 |
| Sep 18 2024 |
1542 |
272.36 |
| Sep 11 2024 |
769 |
318.4 |
| Sep 11 2024 |
1103 |
274.18 |
| Sep 11 2024 |
2649 |
367.5 |
| Sep 11 2024 |
1550 |
272.36 |
| Sep 04 2024 |
782 |
318.4 |
| Sep 04 2024 |
1091 |
274.18 |
| Sep 04 2024 |
2631 |
367.5 |
| Sep 04 2024 |
1540 |
272.36 |
| Aug 28 2024 |
803 |
318.4 |
| Aug 28 2024 |
1081 |
274.18 |
| Aug 28 2024 |
2593 |
367.5 |
| Aug 28 2024 |
1616 |
272.36 |
| Aug 21 2024 |
1038 |
324.95 |
| Aug 21 2024 |
846 |
262.74 |
| Aug 21 2024 |
2623 |
367.5 |
| Aug 21 2024 |
1362 |
262.74 |
| Aug 14 2024 |
1053 |
324.95 |
| Aug 14 2024 |
819 |
262.74 |
| Aug 14 2024 |
2596 |
367.5 |
| Aug 14 2024 |
1332 |
262.74 |
| Aug 07 2024 |
1479 |
343.74 |
| Aug 07 2024 |
814 |
262.74 |
| Aug 07 2024 |
2553 |
367.5 |
| Aug 07 2024 |
1309 |
262.74 |
| Jul 31 2024 |
1514 |
343.74 |
| Jul 31 2024 |
1031 |
273.2 |
| Jul 31 2024 |
2562 |
367.5 |
| Jul 31 2024 |
1588 |
273.2 |
| Jul 24 2024 |
1507 |
343.74 |
| Jul 24 2024 |
1057 |
273.2 |
| Jul 24 2024 |
2587 |
367.5 |
| Jul 24 2024 |
1564 |
273.2 |
| Jul 17 2024 |
1447 |
343.74 |
| Jul 17 2024 |
1275 |
282.01 |
| Jul 17 2024 |
2559 |
367.5 |
| Jul 17 2024 |
1821 |
282.01 |
| Jul 10 2024 |
1295 |
343.74 |
| Jul 10 2024 |
1277 |
282.01 |
| Jul 10 2024 |
2576 |
367.5 |
| Jul 10 2024 |
1836 |
282.01 |
| Jul 03 2024 |
1390 |
343.74 |
| Jul 03 2024 |
1279 |
282.01 |
| Jul 03 2024 |
2566 |
367.5 |
| Jul 03 2024 |
1849 |
282.01 |
| Jun 26 2024 |
1267 |
343.74 |
| Jun 26 2024 |
1244 |
282.01 |
| Jun 26 2024 |
2541 |
367.5 |
| Jun 26 2024 |
1809 |
282.01 |
| Jun 19 2024 |
1295 |
343.74 |
| Jun 19 2024 |
1321 |
282.01 |
| Jun 19 2024 |
2531 |
367.5 |
| Jun 19 2024 |
1869 |
282.01 |
| Jun 12 2024 |
1286 |
343.74 |
| Jun 12 2024 |
1305 |
282.01 |
| Jun 12 2024 |
2523 |
367.5 |
| Jun 12 2024 |
1866 |
282.01 |
| Jun 05 2024 |
1283 |
343.74 |
| Jun 05 2024 |
1314 |
282.01 |
| Jun 05 2024 |
2554 |
367.5 |
| Jun 05 2024 |
1894 |
282.01 |
| May 29 2024 |
1285 |
343.74 |
| May 29 2024 |
1319 |
282.01 |
| May 29 2024 |
2593 |
367.5 |
| May 29 2024 |
1904 |
282.01 |
| May 22 2024 |
1454 |
343.74 |
| May 22 2024 |
1334 |
282.01 |
| May 22 2024 |
2515 |
367.5 |
| May 22 2024 |
1919 |
282.01 |
| May 15 2024 |
1462 |
343.74 |
| May 15 2024 |
1248 |
282.01 |
| May 15 2024 |
2561 |
367.5 |
| May 15 2024 |
1666 |
282.01 |
| May 08 2024 |
1482 |
343.74 |
| May 08 2024 |
1213 |
282.01 |
| May 08 2024 |
2407 |
367.5 |
| May 08 2024 |
1639 |
282.01 |
| May 01 2024 |
1506 |
343.74 |
| May 01 2024 |
1229 |
282.01 |
| May 01 2024 |
2385 |
367.5 |
| May 01 2024 |
1698 |
282.01 |
| Apr 24 2024 |
1892 |
343.74 |
| Apr 24 2024 |
1843 |
282.01 |
| Apr 24 2024 |
3554 |
367.5 |
| Apr 24 2024 |
2424 |
282.01 |
| Apr 17 2024 |
1893 |
343.74 |
| Apr 17 2024 |
1550 |
272.3 |
| Apr 17 2024 |
3558 |
367.5 |
| Apr 17 2024 |
3063 |
293.96 |
| Apr 10 2024 |
1922 |
343.74 |
| Apr 10 2024 |
1552 |
272.3 |
| Apr 10 2024 |
3548 |
367.5 |
| Apr 10 2024 |
3066 |
293.96 |
| Apr 03 2024 |
1901 |
343.74 |
| Apr 03 2024 |
1567 |
272.3 |
| Apr 03 2024 |
3572 |
367.5 |
| Apr 03 2024 |
3075 |
293.96 |
| Mar 27 2024 |
1914 |
343.74 |
| Mar 27 2024 |
2021 |
287.48 |
| Mar 27 2024 |
3487 |
367.5 |
| Mar 27 2024 |
3788 |
307.74 |
| Mar 21 2024 |
1906 |
343.74 |
| Mar 21 2024 |
2029 |
287.48 |
| Mar 21 2024 |
3517 |
367.5 |
| Mar 21 2024 |
3779 |
307.74 |
| Mar 14 2024 |
1941 |
343.74 |
| Mar 14 2024 |
1933 |
285.23 |
| Mar 14 2024 |
3493 |
367.5 |
| Mar 14 2024 |
2802 |
287.51 |
| Mar 07 2024 |
1940 |
343.74 |
| Mar 07 2024 |
1943 |
285.23 |
| Mar 07 2024 |
3498 |
367.5 |
| Mar 07 2024 |
2808 |
287.51 |
| Feb 29 2024 |
1936 |
343.74 |
| Feb 29 2024 |
1944 |
285.23 |
| Feb 29 2024 |
3496 |
367.5 |
| Feb 29 2024 |
2825 |
287.51 |
| Feb 22 2024 |
1943 |
343.74 |
| Feb 22 2024 |
1944 |
285.23 |
| Feb 22 2024 |
3500 |
367.5 |
| Feb 22 2024 |
2839 |
287.51 |
| Feb 15 2024 |
1895 |
343.74 |
| Feb 15 2024 |
1948 |
285.23 |
| Feb 15 2024 |
3508 |
367.5 |
| Feb 15 2024 |
2830 |
287.51 |
| Feb 08 2024 |
1866 |
343.74 |
| Feb 08 2024 |
1949 |
285.23 |
| Feb 08 2024 |
3498 |
367.5 |
| Feb 08 2024 |
2800 |
287.51 |
| Feb 01 2024 |
1825 |
343.74 |
| Feb 01 2024 |
2229 |
293.41 |
| Feb 01 2024 |
3510 |
367.5 |
| Feb 01 2024 |
3018 |
294.29 |
| Jan 25 2024 |
1799 |
343.74 |
| Jan 25 2024 |
2230 |
293.41 |
| Jan 25 2024 |
3538 |
367.5 |
| Jan 25 2024 |
3012 |
294.29 |
| Jan 18 2024 |
1799 |
343.74 |
| Jan 18 2024 |
2227 |
293.41 |
| Jan 18 2024 |
3533 |
367.5 |
| Jan 18 2024 |
3007 |
294.29 |
| Jan 11 2024 |
1799 |
343.74 |
| Jan 11 2024 |
2228 |
293.41 |
| Jan 11 2024 |
3516 |
367.5 |
| Jan 11 2024 |
3009 |
294.29 |
| Jan 04 2024 |
1799 |
343.74 |
| Jan 04 2024 |
2228 |
293.41 |
| Jan 04 2024 |
3516 |
367.5 |
| Jan 04 2024 |
3009 |
294.29 |
| Dec 28 2023 |
1799 |
343.74 |
| Dec 28 2023 |
2228 |
293.41 |
| Dec 28 2023 |
3561 |
367.5 |
| Dec 28 2023 |
3009 |
294.29 |
| Dec 21 2023 |
1799 |
343.74 |
| Dec 21 2023 |
2228 |
293.41 |
| Dec 21 2023 |
3562 |
367.5 |
| Dec 21 2023 |
3009 |
294.29 |
| Dec 14 2023 |
1799 |
343.74 |
| Dec 14 2023 |
2228 |
293.41 |
| Dec 14 2023 |
3561 |
367.5 |
| Dec 14 2023 |
3009 |
294.29 |
| Dec 07 2023 |
1799 |
343.74 |
| Dec 07 2023 |
2228 |
293.41 |
| Dec 07 2023 |
6092 |
420 |
| Dec 07 2023 |
3009 |
294.29 |
| Nov 30 2023 |
1807 |
343.74 |
| Nov 30 2023 |
2228 |
293.41 |
| Nov 30 2023 |
5848 |
420 |
| Nov 30 2023 |
3009 |
294.29 |
| Nov 23 2023 |
1808 |
343.74 |
| Nov 23 2023 |
2228 |
293.41 |
| Nov 23 2023 |
5857 |
420 |
| Nov 23 2023 |
3006 |
294.29 |
| Nov 16 2023 |
1808 |
343.74 |
| Nov 16 2023 |
2228 |
293.41 |
| Nov 16 2023 |
5880 |
420 |
| Nov 16 2023 |
3004 |
294.29 |
| Nov 09 2023 |
1819 |
343.74 |
| Nov 09 2023 |
2233 |
293.41 |
| Nov 09 2023 |
3004 |
294.29 |
| Nov 02 2023 |
1817 |
343.74 |
| Nov 02 2023 |
2233 |
293.41 |
| Nov 02 2023 |
3004 |
294.29 |
| Oct 26 2023 |
1617 |
338.06 |
| Oct 26 2023 |
2239 |
293.41 |
| Oct 26 2023 |
2829 |
289.75 |
| Oct 19 2023 |
3104 |
376.68 |
| Oct 19 2023 |
2239 |
293.41 |
| Oct 19 2023 |
2803 |
289.75 |
| Oct 12 2023 |
3093 |
376.68 |
| Oct 12 2023 |
2239 |
293.41 |
| Oct 12 2023 |
2803 |
289.75 |
| Oct 05 2023 |
3057 |
376.68 |
| Oct 05 2023 |
2241 |
293.41 |
| Oct 05 2023 |
2746 |
289.75 |
| Sep 28 2023 |
3055 |
376.68 |
| Sep 28 2023 |
2244 |
293.41 |
| Sep 28 2023 |
2765 |
289.75 |
| Sep 21 2023 |
3052 |
376.68 |
| Sep 21 2023 |
2237 |
293.41 |
| Sep 21 2023 |
2761 |
289.75 |
| Sep 14 2023 |
3078 |
376.68 |
| Sep 14 2023 |
2241 |
293.41 |
| Sep 14 2023 |
2768 |
289.75 |
| Sep 07 2023 |
3103 |
376.68 |
| Sep 07 2023 |
2245 |
293.41 |
| Sep 07 2023 |
2776 |
289.75 |
| Aug 31 2023 |
5023 |
415.31 |
| Aug 31 2023 |
3116 |
318.73 |
| Aug 31 2023 |
4121 |
318.73 |
| Aug 24 2023 |
5058 |
415.31 |
| Aug 24 2023 |
3113 |
318.73 |
| Aug 24 2023 |
4102 |
318.73 |
| Aug 17 2023 |
5060 |
415.31 |
| Aug 17 2023 |
3134 |
318.73 |
| Aug 17 2023 |
4119 |
318.73 |
| Aug 10 2023 |
5059 |
415.31 |
| Aug 10 2023 |
3142 |
318.73 |
| Aug 10 2023 |
4136 |
318.73 |
| Aug 03 2023 |
8756 |
491.84 |
| Aug 03 2023 |
3129 |
318.73 |
| Aug 03 2023 |
4120 |
318.73 |
| Jul 27 2023 |
8755 |
491.84 |
| Jul 27 2023 |
3139 |
318.73 |
| Jul 27 2023 |
4113 |
318.73 |
| Jul 20 2023 |
8797 |
491.84 |
| Jul 20 2023 |
3159 |
318.73 |
| Jul 20 2023 |
4096 |
318.73 |
| Jul 13 2023 |
8818 |
491.84 |
| Jul 13 2023 |
3199 |
318.73 |
| Jul 13 2023 |
4148 |
318.73 |
| Jul 06 2023 |
8848 |
491.84 |
| Jul 06 2023 |
3218 |
318.73 |
| Jul 06 2023 |
4155 |
318.73 |
| Jun 29 2023 |
8844 |
491.84 |
| Jun 29 2023 |
3197 |
318.73 |
| Jun 29 2023 |
4142 |
318.73 |
| Jun 22 2023 |
8839 |
491.84 |
| Jun 22 2023 |
3205 |
318.73 |
| Jun 22 2023 |
4146 |
318.73 |
| Jun 15 2023 |
8614 |
491.84 |
| Jun 15 2023 |
3228 |
318.73 |
| Jun 15 2023 |
4170 |
318.73 |
| Jun 08 2023 |
8604 |
491.84 |
| Jun 08 2023 |
3246 |
318.73 |
| Jun 08 2023 |
4191 |
318.73 |
| Jun 01 2023 |
8655 |
491.84 |
| Jun 01 2023 |
3208 |
318.73 |
| Jun 01 2023 |
4184 |
318.73 |
| May 25 2023 |
8632 |
491.84 |
| May 25 2023 |
3494 |
327.97 |
| May 25 2023 |
4584 |
327.97 |
| May 18 2023 |
8682 |
491.84 |
| May 18 2023 |
3489 |
327.97 |
| May 18 2023 |
4574 |
327.97 |
| May 11 2023 |
8726 |
491.84 |
| May 11 2023 |
3463 |
327.97 |
| May 11 2023 |
4542 |
327.97 |
| May 04 2023 |
8629 |
491.84 |
| May 04 2023 |
3403 |
327.97 |
| May 04 2023 |
4464 |
327.97 |
| Apr 27 2023 |
8440 |
491.84 |
| Apr 27 2023 |
3407 |
327.97 |
| Apr 27 2023 |
4442 |
327.97 |
| Apr 20 2023 |
8379 |
491.84 |
| Apr 20 2023 |
3285 |
325.37 |
| Apr 20 2023 |
4424 |
327.97 |
| Apr 13 2023 |
8363 |
491.84 |
| Apr 13 2023 |
3267 |
325.37 |
| Apr 13 2023 |
4386 |
327.97 |
| Apr 06 2023 |
8125 |
491.84 |
| Apr 06 2023 |
3259 |
325.37 |
| Apr 06 2023 |
3866 |
315.86 |
| Mar 30 2023 |
7929 |
491.84 |
| Mar 30 2023 |
3251 |
325.37 |
| Mar 30 2023 |
3858 |
315.86 |
| Mar 23 2023 |
7985 |
491.84 |
| Mar 23 2023 |
3210 |
325.37 |
| Mar 23 2023 |
3838 |
315.86 |
| Mar 16 2023 |
7920 |
491.84 |
| Mar 16 2023 |
3191 |
325.37 |
| Mar 16 2023 |
3816 |
315.86 |
| Mar 09 2023 |
7858 |
491.84 |
| Mar 09 2023 |
3171 |
325.37 |
| Mar 09 2023 |
3782 |
315.86 |
| Mar 02 2023 |
7815 |
491.84 |
| Mar 02 2023 |
3145 |
325.37 |
| Mar 02 2023 |
3775 |
315.86 |
| Feb 23 2023 |
7876 |
491.84 |
| Feb 23 2023 |
3139 |
325.37 |
| Feb 23 2023 |
3770 |
315.86 |
| Feb 16 2023 |
7774 |
491.84 |
| Feb 16 2023 |
3123 |
325.37 |
| Feb 16 2023 |
3724 |
315.86 |
| Feb 09 2023 |
7670 |
491.84 |
| Feb 09 2023 |
3114 |
325.37 |
| Feb 09 2023 |
3721 |
315.86 |
| Feb 02 2023 |
7621 |
491.84 |
| Feb 02 2023 |
3092 |
325.37 |
| Feb 02 2023 |
3710 |
315.86 |
| Jan 26 2023 |
7526 |
491.84 |
| Jan 26 2023 |
3083 |
325.37 |
| Jan 26 2023 |
3708 |
315.86 |
| Jan 19 2023 |
7526 |
491.84 |
| Jan 19 2023 |
3077 |
325.37 |
| Jan 19 2023 |
3705 |
315.86 |
| Jan 12 2023 |
7526 |
491.84 |
| Jan 12 2023 |
3077 |
325.37 |
| Jan 12 2023 |
3705 |
315.86 |
| Jan 05 2023 |
7526 |
491.84 |
| Jan 05 2023 |
3077 |
325.37 |
| Jan 05 2023 |
3705 |
315.86 |
| Dec 29 2022 |
7526 |
491.84 |
| Dec 29 2022 |
3077 |
325.37 |
| Dec 29 2022 |
3705 |
315.86 |
| Dec 22 2022 |
7526 |
491.84 |
| Dec 22 2022 |
3077 |
325.37 |
| Dec 22 2022 |
3705 |
315.86 |
| Dec 15 2022 |
7528 |
491.84 |
| Dec 15 2022 |
3077 |
325.37 |
| Dec 15 2022 |
3703 |
315.86 |
| Dec 08 2022 |
7528 |
491.84 |
| Dec 08 2022 |
3073 |
325.37 |
| Dec 08 2022 |
3697 |
315.86 |
| Dec 01 2022 |
7528 |
491.84 |
| Dec 01 2022 |
3073 |
325.37 |
| Dec 01 2022 |
3697 |
315.86 |
| Nov 24 2022 |
7528 |
491.84 |
| Nov 24 2022 |
3073 |
325.37 |
| Nov 24 2022 |
3697 |
315.86 |
| Nov 17 2022 |
7506 |
491.84 |
| Nov 17 2022 |
3073 |
325.37 |
| Nov 17 2022 |
3698 |
315.86 |
| Nov 10 2022 |
7506 |
491.84 |
| Nov 10 2022 |
3073 |
325.37 |
| Nov 10 2022 |
3699 |
315.86 |
| Nov 03 2022 |
7497 |
491.84 |
| Nov 03 2022 |
3065 |
325.37 |
| Nov 03 2022 |
3692 |
315.86 |
| Oct 27 2022 |
7498 |
491.84 |
| Oct 27 2022 |
3062 |
325.37 |
| Oct 27 2022 |
3690 |
315.86 |
| Oct 20 2022 |
7528 |
491.84 |
| Oct 20 2022 |
3062 |
325.37 |
| Oct 20 2022 |
3690 |
315.86 |
| Oct 13 2022 |
7433 |
491.84 |
| Oct 13 2022 |
3062 |
325.37 |
| Oct 13 2022 |
3687 |
315.86 |
| Oct 06 2022 |
7379 |
491.84 |
| Oct 06 2022 |
3063 |
325.37 |
| Oct 06 2022 |
3687 |
315.86 |
| Sep 29 2022 |
7351 |
491.84 |
| Sep 29 2022 |
3068 |
325.37 |
| Sep 29 2022 |
3688 |
315.86 |
| Sep 22 2022 |
7307 |
491.84 |
| Sep 22 2022 |
3067 |
325.37 |
| Sep 22 2022 |
3684 |
315.86 |
| Sep 15 2022 |
7282 |
491.84 |
| Sep 15 2022 |
3060 |
325.37 |
| Sep 15 2022 |
3681 |
315.86 |
| Sep 08 2022 |
7356 |
491.84 |
| Sep 08 2022 |
3044 |
325.37 |
| Sep 08 2022 |
3675 |
315.86 |
| Sep 01 2022 |
7325 |
491.84 |
| Sep 01 2022 |
2996 |
325.37 |
| Sep 01 2022 |
3630 |
315.86 |
| Aug 25 2022 |
7321 |
491.84 |
| Aug 25 2022 |
2966 |
325.37 |
| Aug 25 2022 |
3603 |
315.86 |
| Aug 18 2022 |
7321 |
491.84 |
| Aug 18 2022 |
2961 |
325.37 |
| Aug 18 2022 |
3581 |
315.86 |
| Aug 11 2022 |
7319 |
491.84 |
| Aug 11 2022 |
2906 |
325.37 |
| Aug 11 2022 |
3549 |
315.86 |
| Aug 04 2022 |
7304 |
491.84 |
| Aug 04 2022 |
2900 |
325.37 |
| Aug 04 2022 |
3539 |
315.86 |
| Jul 28 2022 |
7247 |
491.84 |
| Jul 28 2022 |
2838 |
325.37 |
| Jul 28 2022 |
3497 |
315.86 |
| Jul 21 2022 |
7150 |
491.84 |
| Jul 21 2022 |
2784 |
325.37 |
| Jul 21 2022 |
3448 |
315.86 |
| Jul 14 2022 |
7151 |
491.84 |
| Jul 14 2022 |
2778 |
325.37 |
| Jul 14 2022 |
3445 |
315.86 |
| Jul 07 2022 |
7130 |
491.84 |
| Jul 07 2022 |
2750 |
325.37 |
| Jul 07 2022 |
3415 |
315.86 |
| Jun 30 2022 |
7109 |
491.84 |
| Jun 30 2022 |
2745 |
325.37 |
| Jun 30 2022 |
3398 |
315.86 |
| Jun 23 2022 |
7092 |
491.84 |
| Jun 23 2022 |
2728 |
325.37 |
| Jun 23 2022 |
3392 |
315.86 |
| Jun 16 2022 |
7017 |
491.84 |
| Jun 16 2022 |
2611 |
325.37 |
| Jun 16 2022 |
3307 |
315.86 |
| Jun 09 2022 |
6906 |
491.84 |
| Jun 09 2022 |
2593 |
325.37 |
| Jun 09 2022 |
3241 |
315.86 |
| Jun 02 2022 |
6829 |
491.84 |
| Jun 02 2022 |
2499 |
325.37 |
| Jun 02 2022 |
3165 |
315.86 |
| May 26 2022 |
6800 |
491.84 |
| May 26 2022 |
2457 |
325.37 |
| May 26 2022 |
3076 |
315.86 |
| May 19 2022 |
6748 |
491.84 |
| May 19 2022 |
3400 |
410.61 |
| May 19 2022 |
5916 |
387.72 |
| May 12 2022 |
6730 |
491.84 |
| May 12 2022 |
3392 |
410.61 |
| May 12 2022 |
5858 |
387.72 |
| May 05 2022 |
6555 |
491.84 |
| May 05 2022 |
3354 |
410.61 |
| May 05 2022 |
5699 |
387.72 |
| Apr 28 2022 |
6641 |
491.84 |
| Apr 28 2022 |
3360 |
410.61 |
| Apr 28 2022 |
5556 |
387.72 |
| Apr 21 2022 |
6264 |
491.84 |
| Apr 21 2022 |
3245 |
410.61 |
| Apr 21 2022 |
5349 |
387.72 |
| Apr 14 2022 |
6227 |
491.84 |
| Apr 14 2022 |
3223 |
410.61 |
| Apr 14 2022 |
5257 |
387.72 |
| Apr 07 2022 |
6161 |
491.84 |
| Apr 07 2022 |
3214 |
410.61 |
| Apr 07 2022 |
5178 |
387.72 |
| Mar 31 2022 |
6160 |
491.84 |
| Mar 31 2022 |
3220 |
410.61 |
| Mar 31 2022 |
5164 |
387.72 |
| Mar 24 2022 |
5968 |
491.84 |
| Mar 24 2022 |
3181 |
410.61 |
| Mar 24 2022 |
5020 |
387.72 |
| Mar 17 2022 |
5958 |
491.84 |
| Mar 17 2022 |
3158 |
410.61 |
| Mar 17 2022 |
4986 |
387.72 |
| Mar 10 2022 |
5949 |
491.84 |
| Mar 10 2022 |
3149 |
410.61 |
| Mar 10 2022 |
4904 |
387.72 |
| Mar 03 2022 |
6062 |
491.84 |
| Mar 03 2022 |
3154 |
410.61 |
| Mar 03 2022 |
4915 |
387.72 |
| Feb 24 2022 |
5904 |
491.84 |
| Feb 24 2022 |
3112 |
410.61 |
| Feb 24 2022 |
4788 |
387.72 |
| Feb 17 2022 |
7357 |
568.38 |
| Feb 17 2022 |
3057 |
410.61 |
| Feb 17 2022 |
4842 |
396.9 |
| Feb 10 2022 |
7490 |
568.38 |
| Feb 10 2022 |
3043 |
410.61 |
| Feb 10 2022 |
3897 |
369.69 |
| Feb 03 2022 |
7649 |
568.38 |
| Feb 03 2022 |
3041 |
410.61 |
| Feb 03 2022 |
3919 |
369.69 |
| Jan 27 2022 |
7710 |
568.38 |
| Jan 27 2022 |
3026 |
410.61 |
| Jan 27 2022 |
3919 |
369.69 |
| Jan 20 2022 |
7770 |
568.38 |
| Jan 20 2022 |
3017 |
410.61 |
| Jan 20 2022 |
3934 |
369.69 |
| Jan 13 2022 |
7770 |
568.38 |
| Jan 13 2022 |
2995 |
410.61 |
| Jan 13 2022 |
3939 |
369.69 |
| Jan 06 2022 |
7770 |
568.38 |
| Jan 06 2022 |
2996 |
410.61 |
| Jan 06 2022 |
3939 |
369.69 |
| Dec 30 2021 |
7782 |
568.38 |
| Dec 30 2021 |
3000 |
410.61 |
| Dec 30 2021 |
3939 |
369.69 |
| Dec 23 2021 |
7782 |
568.38 |
| Dec 23 2021 |
3000 |
410.61 |
| Dec 23 2021 |
3939 |
369.69 |
| Dec 16 2021 |
7782 |
568.38 |
| Dec 16 2021 |
3000 |
410.61 |
| Dec 16 2021 |
3939 |
369.69 |
| Dec 09 2021 |
7782 |
568.38 |
| Dec 09 2021 |
3000 |
410.61 |
| Dec 09 2021 |
3939 |
369.69 |
| Dec 02 2021 |
7782 |
568.38 |
| Dec 02 2021 |
2998 |
410.61 |
| Dec 02 2021 |
3939 |
369.69 |
| Nov 25 2021 |
7782 |
568.38 |
| Nov 25 2021 |
2998 |
410.61 |
| Nov 25 2021 |
3939 |
369.69 |
| Nov 18 2021 |
7782 |
568.38 |
| Nov 18 2021 |
2999 |
410.61 |
| Nov 18 2021 |
3939 |
369.69 |
| Nov 11 2021 |
7783 |
568.38 |
| Nov 11 2021 |
2999 |
410.61 |
| Nov 11 2021 |
3939 |
369.69 |
| Nov 04 2021 |
7782 |
568.38 |
| Nov 04 2021 |
2999 |
410.61 |
| Nov 04 2021 |
3949 |
369.69 |
| Oct 28 2021 |
7782 |
568.38 |
| Oct 28 2021 |
3000 |
410.61 |
| Oct 28 2021 |
3949 |
369.69 |
| Oct 21 2021 |
7782 |
568.38 |
| Oct 21 2021 |
3000 |
410.61 |
| Oct 21 2021 |
3949 |
369.69 |
| Oct 14 2021 |
3440 |
481.4 |
| Oct 14 2021 |
3000 |
410.61 |
| Oct 14 2021 |
3951 |
369.69 |
| Oct 07 2021 |
3444 |
481.4 |
| Oct 07 2021 |
2997 |
410.61 |
| Oct 07 2021 |
3951 |
369.69 |
| Sep 30 2021 |
3342 |
474.19 |
| Sep 30 2021 |
2957 |
410.61 |
| Sep 30 2021 |
3908 |
369.69 |
| Sep 23 2021 |
3307 |
474.19 |
| Sep 23 2021 |
4709 |
461.18 |
| Sep 23 2021 |
4595 |
389.26 |
| Sep 16 2021 |
3224 |
474.19 |
| Sep 16 2021 |
4695 |
461.18 |
| Sep 16 2021 |
4503 |
389.26 |
| Sep 09 2021 |
3273 |
474.19 |
| Sep 09 2021 |
4655 |
461.18 |
| Sep 09 2021 |
4504 |
389.26 |
| Sep 02 2021 |
2957 |
450.64 |
| Sep 02 2021 |
3122 |
421.79 |
| Sep 02 2021 |
4189 |
384.88 |
| Aug 26 2021 |
2927 |
450.64 |
| Aug 26 2021 |
3128 |
421.79 |
| Aug 26 2021 |
4223 |
384.88 |
| Aug 19 2021 |
2966 |
450.64 |
| Aug 19 2021 |
2259 |
394.4 |
| Aug 19 2021 |
3387 |
366.12 |
| Aug 12 2021 |
2984 |
450.64 |
| Aug 12 2021 |
2227 |
394.4 |
| Aug 12 2021 |
3343 |
366.12 |
| Aug 05 2021 |
2967 |
450.64 |
| Aug 05 2021 |
2208 |
394.4 |
| Aug 05 2021 |
3246 |
366.12 |
| Jul 29 2021 |
2973 |
450.64 |
| Jul 29 2021 |
2143 |
394.4 |
| Jul 29 2021 |
3187 |
366.12 |
| Jul 22 2021 |
2919 |
450.64 |
| Jul 22 2021 |
2046 |
394.4 |
| Jul 22 2021 |
3024 |
366.12 |
| Jul 15 2021 |
2989 |
450.64 |
| Jul 15 2021 |
1937 |
394.4 |
| Jul 15 2021 |
2984 |
366.12 |
| Jul 08 2021 |
3010 |
450.64 |
| Jul 08 2021 |
1882 |
394.4 |
| Jul 08 2021 |
2963 |
366.12 |
| Jul 01 2021 |
3061 |
450.64 |
| Jul 01 2021 |
1838 |
394.4 |
| Jul 01 2021 |
2920 |
366.12 |
| Jun 24 2021 |
3051 |
450.64 |
| Jun 24 2021 |
1794 |
394.4 |
| Jun 24 2021 |
2884 |
366.12 |
| Jun 17 2021 |
3041 |
450.64 |
| Jun 17 2021 |
1611 |
394.4 |
| Jun 17 2021 |
2720 |
366.12 |
| Jun 10 2021 |
2991 |
450.64 |
| Jun 10 2021 |
1542 |
394.4 |
| Jun 10 2021 |
3263 |
382.07 |
| Jun 03 2021 |
3224 |
382.07 |
| May 27 2021 |
2717 |
450.64 |
| May 27 2021 |
1555 |
394.4 |
| May 27 2021 |
3573 |
382.07 |
| May 07 2021 |
4903 |
382.07 |
| Feb 12 2021 |
929 |
363.58 |
| Feb 05 2021 |
966 |
363.58 |
| Jan 29 2021 |
982 |
363.58 |
| Jan 22 2021 |
999 |
363.58 |
| Jan 15 2021 |
1029 |
363.58 |
| Jan 08 2021 |
1029 |
363.58 |
| Jan 01 2021 |
1026 |
363.58 |
| Dec 25 2020 |
1026 |
363.58 |
| Dec 18 2020 |
1026 |
363.58 |
| Dec 11 2020 |
1026 |
363.58 |
| Dec 04 2020 |
1024 |
363.58 |
| Nov 27 2020 |
1024 |
363.58 |
| Nov 20 2020 |
1024 |
363.58 |
| Nov 13 2020 |
1024 |
363.58 |
| Nov 06 2020 |
1039 |
363.58 |
| Oct 30 2020 |
1006 |
363.58 |
| Oct 23 2020 |
1000 |
363.58 |
| Oct 16 2020 |
3212 |
452.41 |
| Oct 16 2020 |
3060 |
416.87 |
| Oct 09 2020 |
3210 |
452.41 |
| Oct 09 2020 |
3043 |
416.87 |
| Oct 02 2020 |
3038 |
450.64 |
| Oct 02 2020 |
2532 |
409.92 |
| Oct 01 2020 |
573 |
252.02 |
| Sep 25 2020 |
3002 |
450.64 |
| Sep 25 2020 |
2572 |
409.92 |
| Sep 18 2020 |
3015 |
450.64 |
| Sep 18 2020 |
2574 |
409.92 |
| Sep 11 2020 |
2886 |
450.64 |
| Sep 11 2020 |
2409 |
409.92 |
| Sep 04 2020 |
2102 |
421.79 |
| Sep 04 2020 |
3299 |
450.64 |
| Sep 04 2020 |
2529 |
405.21 |
| Sep 01 2020 |
601 |
252.02 |
| Aug 28 2020 |
3585 |
450.64 |
| Aug 28 2020 |
2383 |
421.79 |
| Aug 28 2020 |
2776 |
405.21 |
| Aug 21 2020 |
1608 |
394.4 |
| Aug 21 2020 |
3825 |
450.64 |
| Aug 21 2020 |
1915 |
382.07 |
| Aug 14 2020 |
1638 |
394.4 |
| Aug 14 2020 |
3921 |
450.64 |
| Aug 14 2020 |
1948 |
382.07 |
| Aug 07 2020 |
4236 |
450.64 |
| Aug 07 2020 |
1771 |
394.4 |
| Aug 07 2020 |
2062 |
382.07 |
| Aug 01 2020 |
661 |
252.02 |
| Jul 31 2020 |
1907 |
394.4 |
| Jul 31 2020 |
4502 |
450.64 |
| Jul 31 2020 |
2167 |
382.07 |
| Jul 24 2020 |
2073 |
394.4 |
| Jul 24 2020 |
4688 |
450.64 |
| Jul 24 2020 |
2309 |
382.07 |
| Jul 17 2020 |
2273 |
394.4 |
| Jul 17 2020 |
5034 |
450.64 |
| Jul 17 2020 |
2430 |
382.07 |
| Jul 10 2020 |
5254 |
450.64 |
| Jul 10 2020 |
2462 |
394.4 |
| Jul 10 2020 |
2590 |
382.07 |
| Jul 03 2020 |
2474 |
394.4 |
| Jul 03 2020 |
5393 |
450.64 |
| Jul 03 2020 |
4710 |
412.06 |
| Jul 01 2020 |
689 |
252.02 |
| Jun 26 2020 |
2681 |
394.4 |
| Jun 26 2020 |
5651 |
450.64 |
| Jun 26 2020 |
5000 |
412.06 |
| Jun 19 2020 |
2790 |
394.4 |
| Jun 19 2020 |
5790 |
450.64 |
| Jun 19 2020 |
5228 |
412.06 |
| Jun 12 2020 |
2887 |
394.4 |
| Jun 12 2020 |
6048 |
450.64 |
| Jun 12 2020 |
5395 |
412.06 |
| Jun 05 2020 |
3009 |
394.4 |
| Jun 05 2020 |
6166 |
450.64 |
| Jun 05 2020 |
5561 |
412.06 |
| May 29 2020 |
3112 |
394.4 |
| May 29 2020 |
6379 |
450.64 |
| May 29 2020 |
5749 |
412.06 |
| May 22 2020 |
6626 |
450.64 |
| May 22 2020 |
3251 |
394.4 |
| May 22 2020 |
5989 |
412.06 |
| May 15 2020 |
3326 |
394.4 |
| May 15 2020 |
6943 |
450.64 |
| May 15 2020 |
6240 |
412.06 |
| May 08 2020 |
3402 |
394.4 |
| May 08 2020 |
7098 |
450.64 |
| May 08 2020 |
6402 |
412.06 |
| May 01 2020 |
7482 |
450.64 |
| May 01 2020 |
3599 |
394.4 |
| May 01 2020 |
6791 |
412.06 |
| Apr 24 2020 |
3720 |
394.4 |
| Apr 24 2020 |
7777 |
450.64 |
| Apr 24 2020 |
7195 |
412.06 |
| Apr 17 2020 |
8085 |
450.64 |
| Apr 17 2020 |
3742 |
394.4 |
| Apr 17 2020 |
7385 |
412.06 |
| Apr 10 2020 |
8308 |
450.64 |
| Apr 10 2020 |
3816 |
394.4 |
| Apr 10 2020 |
7558 |
412.06 |
| Apr 03 2020 |
3926 |
394.4 |
| Apr 03 2020 |
8632 |
450.64 |
| Apr 03 2020 |
7776 |
412.06 |
| Apr 01 2020 |
773 |
252.02 |
| Mar 27 2020 |
4020 |
394.4 |
| Mar 27 2020 |
8980 |
450.64 |
| Mar 27 2020 |
8041 |
412.06 |
| Mar 20 2020 |
4073 |
394.4 |
| Mar 20 2020 |
9133 |
450.64 |
| Mar 20 2020 |
8167 |
412.06 |
| Mar 13 2020 |
9303 |
450.64 |
| Mar 13 2020 |
4113 |
394.4 |
| Mar 13 2020 |
8262 |
412.06 |
| Mar 06 2020 |
4135 |
394.4 |
| Mar 06 2020 |
9477 |
450.64 |
| Mar 06 2020 |
8334 |
412.06 |
| Mar 01 2020 |
802 |
252.02 |
| Feb 28 2020 |
4117 |
394.4 |
| Feb 28 2020 |
5420 |
407.75 |
| Feb 28 2020 |
3611 |
367.11 |
| Feb 21 2020 |
5332 |
407.75 |
| Feb 21 2020 |
4074 |
394.4 |
| Feb 21 2020 |
3580 |
367.11 |
| Feb 14 2020 |
4093 |
394.4 |
| Feb 14 2020 |
5350 |
407.75 |
| Feb 14 2020 |
3581 |
367.11 |
| Feb 07 2020 |
4066 |
394.4 |
| Feb 07 2020 |
5340 |
407.75 |
| Feb 07 2020 |
3569 |
367.11 |
| Feb 01 2020 |
810 |
252.02 |
| Jan 31 2020 |
4079 |
394.4 |
| Jan 31 2020 |
5372 |
407.75 |
| Jan 31 2020 |
3579 |
367.11 |
| Jan 24 2020 |
5369 |
407.75 |
| Jan 24 2020 |
4093 |
394.4 |
| Jan 24 2020 |
3589 |
367.11 |
| Jan 17 2020 |
4068 |
394.4 |
| Jan 17 2020 |
5377 |
407.75 |
| Jan 17 2020 |
3565 |
367.11 |
| Jan 10 2020 |
4068 |
394.4 |
| Jan 10 2020 |
5377 |
407.75 |
| Jan 10 2020 |
3566 |
367.11 |
| Jan 03 2020 |
4072 |
394.4 |
| Jan 03 2020 |
5379 |
407.75 |
| Jan 03 2020 |
3568 |
367.11 |
| Jan 01 2020 |
810 |
252.02 |
| Dec 27 2019 |
4070 |
394.4 |
| Dec 27 2019 |
5379 |
407.75 |
| Dec 27 2019 |
3569 |
367.11 |
| Dec 20 2019 |
4070 |
394.4 |
| Dec 20 2019 |
5379 |
407.75 |
| Dec 20 2019 |
3569 |
367.11 |
| Dec 13 2019 |
4070 |
394.4 |
| Dec 13 2019 |
5378 |
407.75 |
| Dec 13 2019 |
3569 |
367.11 |
| Dec 06 2019 |
5378 |
407.75 |
| Dec 06 2019 |
4068 |
394.4 |
| Dec 06 2019 |
3570 |
367.11 |
| Dec 01 2019 |
812 |
252.02 |
| Nov 29 2019 |
4062 |
394.4 |
| Nov 29 2019 |
5378 |
407.75 |
| Nov 29 2019 |
3582 |
367.11 |
| Nov 22 2019 |
4062 |
394.4 |
| Nov 22 2019 |
5378 |
407.75 |
| Nov 22 2019 |
3582 |
367.11 |
| Nov 15 2019 |
5378 |
407.75 |
| Nov 15 2019 |
4063 |
394.4 |
| Nov 15 2019 |
3583 |
367.11 |
| Nov 08 2019 |
4064 |
394.4 |
| Nov 08 2019 |
3700 |
387.22 |
| Nov 08 2019 |
3575 |
367.11 |
| Nov 01 2019 |
790 |
252.02 |
| Nov 01 2019 |
3621 |
387.22 |
| Nov 01 2019 |
4064 |
394.4 |
| Nov 01 2019 |
3517 |
367.11 |
| Oct 25 2019 |
3621 |
387.22 |
| Oct 25 2019 |
4072 |
394.4 |
| Oct 25 2019 |
3519 |
367.11 |
| Oct 18 2019 |
4072 |
394.4 |
| Oct 18 2019 |
3638 |
387.22 |
| Oct 18 2019 |
3523 |
367.11 |
| Oct 11 2019 |
4073 |
394.4 |
| Oct 11 2019 |
1936 |
358.15 |
| Oct 11 2019 |
3517 |
367.11 |
| Oct 04 2019 |
4079 |
394.4 |
| Oct 04 2019 |
1942 |
358.15 |
| Oct 04 2019 |
3527 |
367.11 |
| Oct 01 2019 |
795 |
252.02 |
| Sep 27 2019 |
1942 |
358.15 |
| Sep 27 2019 |
4074 |
394.4 |
| Sep 27 2019 |
3555 |
367.11 |
| Sep 20 2019 |
4079 |
394.4 |
| Sep 20 2019 |
1937 |
358.15 |
| Sep 20 2019 |
3558 |
367.11 |
| Sep 13 2019 |
1953 |
358.15 |
| Sep 13 2019 |
2882 |
358.05 |
| Sep 06 2019 |
1984 |
358.15 |
| Sep 06 2019 |
2931 |
358.05 |
| Sep 01 2019 |
783 |
252.02 |
| Aug 30 2019 |
1914 |
356.24 |
| Aug 30 2019 |
2886 |
356.64 |
| Aug 23 2019 |
1906 |
356.24 |
| Aug 23 2019 |
2901 |
356.64 |
| Aug 16 2019 |
1935 |
356.24 |
| Aug 16 2019 |
2922 |
356.64 |
| Aug 09 2019 |
1964 |
356.24 |
| Aug 09 2019 |
2941 |
356.64 |
| Aug 02 2019 |
1982 |
356.24 |
| Aug 02 2019 |
2957 |
356.64 |
| Aug 01 2019 |
805 |
252.02 |
| Jul 26 2019 |
2003 |
356.24 |
| Jul 26 2019 |
3002 |
356.64 |
| Jul 19 2019 |
2066 |
356.24 |
| Jul 19 2019 |
3027 |
356.64 |
| Jul 12 2019 |
2086 |
356.24 |
| Jul 12 2019 |
3160 |
356.64 |
| Jul 05 2019 |
2224 |
356.24 |
| Jul 05 2019 |
3336 |
356.64 |
| Jul 01 2019 |
803 |
252.02 |
| Jun 28 2019 |
2230 |
356.24 |
| Jun 28 2019 |
3386 |
356.64 |
| Jun 21 2019 |
2236 |
356.24 |
| Jun 21 2019 |
3353 |
356.64 |
| Jun 14 2019 |
2226 |
356.24 |
| Jun 14 2019 |
3365 |
356.64 |
| Jun 07 2019 |
2243 |
356.24 |
| Jun 07 2019 |
3404 |
356.64 |
| Jun 01 2019 |
810 |
252.02 |
| May 31 2019 |
2242 |
356.24 |
| May 31 2019 |
3401 |
356.64 |
| May 24 2019 |
2255 |
356.24 |
| May 24 2019 |
3462 |
356.64 |
| May 17 2019 |
2291 |
356.24 |
| May 17 2019 |
3512 |
356.64 |
| May 10 2019 |
2307 |
356.24 |
| May 10 2019 |
3503 |
356.64 |
| May 03 2019 |
2325 |
356.24 |
| May 03 2019 |
3505 |
356.64 |
| May 01 2019 |
813 |
252.02 |
| Apr 26 2019 |
2313 |
356.24 |
| Apr 26 2019 |
3527 |
356.64 |
| Apr 19 2019 |
2266 |
356.24 |
| Apr 19 2019 |
3487 |
356.64 |
| Apr 18 2019 |
2277 |
356.24 |
| Apr 12 2019 |
2249 |
356.24 |
| Apr 12 2019 |
3498 |
356.64 |
| Apr 05 2019 |
2137 |
356.24 |
| Apr 05 2019 |
3410 |
356.64 |
| Apr 01 2019 |
841 |
252.02 |
| Mar 29 2019 |
2144 |
356.24 |
| Mar 29 2019 |
3406 |
356.64 |
| Mar 22 2019 |
2109 |
356.24 |
| Mar 22 2019 |
3391 |
356.64 |
| Mar 15 2019 |
2178 |
356.24 |
| Mar 15 2019 |
3424 |
356.64 |
| Mar 08 2019 |
1971 |
352.42 |
| Mar 08 2019 |
3089 |
352.42 |
| Mar 01 2019 |
855 |
252.02 |
| Mar 01 2019 |
2000 |
352.42 |
| Mar 01 2019 |
3105 |
352.42 |
| Feb 22 2019 |
1998 |
352.42 |
| Feb 22 2019 |
3107 |
352.42 |
| Feb 15 2019 |
2005 |
352.42 |
| Feb 15 2019 |
3115 |
352.42 |
| Feb 08 2019 |
2011 |
352.42 |
| Feb 08 2019 |
3113 |
352.42 |
| Feb 01 2019 |
859 |
252.02 |
| Feb 01 2019 |
2021 |
352.42 |
| Feb 01 2019 |
3119 |
352.42 |
| Jan 25 2019 |
2022 |
352.42 |
| Jan 25 2019 |
3129 |
352.42 |
| Jan 18 2019 |
2025 |
352.42 |
| Jan 18 2019 |
3139 |
352.42 |
| Jan 11 2019 |
2025 |
352.42 |
| Jan 11 2019 |
3140 |
352.42 |
| Jan 04 2019 |
2026 |
352.42 |
| Jan 04 2019 |
3142 |
352.42 |
| Jan 01 2019 |
823 |
252.02 |
| Dec 28 2018 |
2026 |
352.42 |
| Dec 28 2018 |
3142 |
352.42 |
| Dec 21 2018 |
2026 |
352.42 |
| Dec 21 2018 |
3142 |
352.42 |
| Dec 14 2018 |
2026 |
352.42 |
| Dec 14 2018 |
3142 |
352.42 |
| Dec 07 2018 |
2026 |
352.42 |
| Dec 07 2018 |
3141 |
352.42 |
| Dec 01 2018 |
859 |
252.02 |
| Nov 30 2018 |
2026 |
352.42 |
| Nov 30 2018 |
3141 |
352.42 |
| Nov 23 2018 |
2026 |
352.42 |
| Nov 23 2018 |
3141 |
352.42 |
| Nov 16 2018 |
2026 |
352.42 |
| Nov 16 2018 |
3141 |
352.42 |
| Nov 09 2018 |
2026 |
352.42 |
| Nov 09 2018 |
3141 |
352.42 |
| Nov 02 2018 |
2026 |
352.42 |
| Nov 02 2018 |
3132 |
352.42 |
| Nov 01 2018 |
824 |
252.02 |
| Oct 26 2018 |
2026 |
352.42 |
| Oct 26 2018 |
3133 |
352.42 |
| Oct 19 2018 |
2031 |
352.42 |
| Oct 19 2018 |
3135 |
352.42 |
| Oct 12 2018 |
2024 |
352.42 |
| Oct 12 2018 |
3127 |
352.42 |
| Oct 05 2018 |
2026 |
352.42 |
| Oct 05 2018 |
3141 |
352.42 |
| Sep 28 2018 |
1980 |
352.42 |
| Sep 28 2018 |
3115 |
352.42 |
| Sep 21 2018 |
1976 |
352.42 |
| Sep 21 2018 |
3121 |
352.42 |
| Sep 14 2018 |
1987 |
352.42 |
| Sep 14 2018 |
3128 |
352.42 |
| Sep 07 2018 |
2013 |
352.42 |
| Sep 07 2018 |
3183 |
352.42 |
| Mar 30 2018 |
5316 |
389.77 |
| Mar 30 2018 |
7499 |
389.77 |
| Mar 23 2018 |
5393 |
389.77 |
| Mar 23 2018 |
7572 |
389.77 |
| Mar 16 2018 |
5373 |
389.77 |
| Mar 16 2018 |
7563 |
389.77 |
| Mar 09 2018 |
5387 |
389.77 |
| Mar 09 2018 |
7568 |
389.77 |
| Mar 02 2018 |
5421 |
389.77 |
| Mar 02 2018 |
7738 |
389.77 |
| Feb 23 2018 |
5478 |
389.77 |
| Feb 23 2018 |
7796 |
389.77 |
| Feb 16 2018 |
5518 |
389.77 |
| Feb 16 2018 |
7826 |
389.77 |
| Feb 09 2018 |
5481 |
389.77 |
| Feb 09 2018 |
7801 |
389.77 |
| Feb 02 2018 |
5476 |
389.77 |
| Feb 02 2018 |
7789 |
389.77 |
| Jan 26 2018 |
5500 |
389.77 |
| Jan 26 2018 |
7803 |
389.77 |
| Jan 19 2018 |
5503 |
389.77 |
| Jan 19 2018 |
7806 |
389.77 |
| Jan 12 2018 |
5508 |
389.77 |
| Jan 12 2018 |
7806 |
389.77 |
| Jan 05 2018 |
5508 |
389.77 |
| Jan 05 2018 |
7816 |
389.77 |
| Dec 29 2017 |
5508 |
389.77 |
| Dec 29 2017 |
7816 |
389.77 |
| Dec 22 2017 |
5508 |
389.77 |
| Dec 22 2017 |
7817 |
389.77 |
| Dec 15 2017 |
5508 |
389.77 |
| Dec 15 2017 |
7814 |
389.77 |
| Dec 08 2017 |
5508 |
389.77 |
| Dec 08 2017 |
7814 |
389.77 |
| Dec 01 2017 |
5508 |
389.77 |
| Dec 01 2017 |
7814 |
389.77 |
| Nov 24 2017 |
5508 |
389.77 |
| Nov 24 2017 |
7814 |
389.77 |
| Nov 17 2017 |
5508 |
389.77 |
| Nov 17 2017 |
7814 |
389.77 |
| Nov 10 2017 |
5514 |
389.77 |
| Nov 10 2017 |
7820 |
389.77 |
| Nov 03 2017 |
5514 |
389.77 |
| Nov 03 2017 |
7820 |
389.77 |
| Oct 27 2017 |
5561 |
389.77 |
| Oct 27 2017 |
7858 |
389.77 |
| Oct 20 2017 |
5518 |
389.77 |
| Oct 20 2017 |
7837 |
389.77 |
| Oct 13 2017 |
5544 |
389.77 |
| Oct 13 2017 |
7852 |
389.77 |
| Oct 06 2017 |
5550 |
389.77 |
| Oct 06 2017 |
7851 |
389.77 |
| Sep 29 2017 |
5549 |
389.77 |
| Sep 29 2017 |
7788 |
389.77 |
| Sep 22 2017 |
5634 |
389.77 |
| Sep 22 2017 |
7858 |
389.77 |
| Sep 15 2017 |
5657 |
389.77 |
| Sep 15 2017 |
7932 |
389.77 |
| Sep 08 2017 |
5625 |
389.77 |
| Sep 08 2017 |
8032 |
389.77 |
| Sep 01 2017 |
5629 |
389.77 |
| Sep 01 2017 |
8027 |
389.77 |
| Aug 25 2017 |
5996 |
389.77 |
| Aug 25 2017 |
8391 |
389.77 |
| Aug 18 2017 |
6031 |
389.77 |
| Aug 18 2017 |
8465 |
389.77 |
| Aug 11 2017 |
6075 |
389.77 |
| Aug 11 2017 |
8500 |
389.77 |
| Aug 04 2017 |
6107 |
389.77 |
| Aug 04 2017 |
8579 |
389.77 |
| Jul 28 2017 |
6161 |
389.77 |
| Jul 28 2017 |
8691 |
389.77 |
| Jul 21 2017 |
6284 |
389.77 |
| Jul 21 2017 |
8830 |
389.77 |
| Jul 14 2017 |
6340 |
389.77 |
| Jul 14 2017 |
8912 |
389.77 |
| Jul 07 2017 |
6382 |
389.77 |
| Jul 07 2017 |
8947 |
389.77 |
| Jun 30 2017 |
6407 |
389.77 |
| Jun 30 2017 |
8964 |
389.77 |
| Jun 23 2017 |
6537 |
389.77 |
| Jun 23 2017 |
9055 |
389.77 |
| Jun 16 2017 |
6547 |
389.77 |
| Jun 16 2017 |
9089 |
389.77 |
| Jun 09 2017 |
6394 |
389.77 |
| Jun 09 2017 |
8965 |
389.77 |
| Jun 02 2017 |
6634 |
389.77 |
| Jun 02 2017 |
9160 |
389.77 |
| May 26 2017 |
6654 |
389.77 |
| May 26 2017 |
9188 |
389.77 |
| May 19 2017 |
6804 |
389.77 |
| May 19 2017 |
9305 |
389.77 |
| May 12 2017 |
6841 |
389.77 |
| May 12 2017 |
9399 |
389.77 |
| May 05 2017 |
6886 |
389.77 |
| May 05 2017 |
9459 |
389.77 |
| Apr 28 2017 |
6881 |
389.77 |
| Apr 28 2017 |
9383 |
389.77 |
| Apr 21 2017 |
7011 |
389.77 |
| Apr 21 2017 |
9467 |
389.77 |
| Apr 14 2017 |
7095 |
389.77 |
| Apr 14 2017 |
9492 |
389.77 |
