| Jun 06 2026 |
5332 |
529.64 |
| Jun 06 2026 |
7876 |
529.89 |
| Jun 02 2026 |
5268 |
529.64 |
| Jun 02 2026 |
7751 |
529.89 |
| May 26 2026 |
5329 |
529.64 |
| May 26 2026 |
7744 |
529.89 |
| May 19 2026 |
5787 |
529.64 |
| May 19 2026 |
8201 |
529.89 |
| May 12 2026 |
6048 |
529.64 |
| May 12 2026 |
8496 |
529.89 |
| May 05 2026 |
6288 |
536.52 |
| May 05 2026 |
7511 |
534.39 |
| Apr 28 2026 |
6349 |
536.52 |
| Apr 28 2026 |
7731 |
534.39 |
| Apr 21 2026 |
6510 |
536.52 |
| Apr 21 2026 |
7835 |
534.39 |
| Apr 14 2026 |
6709 |
536.52 |
| Apr 14 2026 |
7883 |
534.39 |
| Apr 07 2026 |
6787 |
536.52 |
| Apr 07 2026 |
7940 |
534.39 |
| Mar 31 2026 |
6715 |
536.52 |
| Mar 31 2026 |
8066 |
534.39 |
| Mar 24 2026 |
6832 |
536.52 |
| Mar 24 2026 |
8217 |
534.39 |
| Mar 17 2026 |
6831 |
536.52 |
| Mar 17 2026 |
8265 |
534.39 |
| Mar 10 2026 |
6806 |
536.52 |
| Mar 10 2026 |
8288 |
534.39 |
| Mar 03 2026 |
3361 |
544.51 |
| Mar 03 2026 |
8397 |
540.91 |
| Feb 24 2026 |
3399 |
544.51 |
| Feb 24 2026 |
8197 |
540.91 |
| Feb 17 2026 |
3614 |
544.51 |
| Feb 17 2026 |
8293 |
540.91 |
| Feb 10 2026 |
3712 |
544.51 |
| Feb 10 2026 |
8383 |
540.91 |
| Feb 03 2026 |
3716 |
544.51 |
| Feb 03 2026 |
8410 |
540.91 |
| Jan 27 2026 |
3786 |
544.51 |
| Jan 27 2026 |
8474 |
540.91 |
| Jan 20 2026 |
3809 |
544.51 |
| Jan 20 2026 |
8520 |
540.91 |
| Jan 13 2026 |
3809 |
544.51 |
| Jan 13 2026 |
8536 |
540.91 |
| Jan 06 2026 |
3809 |
544.51 |
| Jan 06 2026 |
8535 |
540.91 |
| Dec 30 2025 |
3809 |
544.51 |
| Dec 30 2025 |
8542 |
540.91 |
| Dec 23 2025 |
3775 |
544.51 |
| Dec 23 2025 |
8524 |
540.91 |
| Dec 16 2025 |
3811 |
544.51 |
| Dec 16 2025 |
8545 |
540.91 |
| Dec 09 2025 |
3811 |
544.51 |
| Dec 09 2025 |
8547 |
540.91 |
| Dec 02 2025 |
3811 |
544.51 |
| Dec 02 2025 |
8549 |
540.91 |
| Nov 25 2025 |
3811 |
544.51 |
| Nov 25 2025 |
8549 |
540.91 |
| Nov 18 2025 |
3811 |
544.51 |
| Nov 18 2025 |
8549 |
540.91 |
| Nov 11 2025 |
3811 |
544.51 |
| Nov 11 2025 |
8540 |
540.91 |
| Nov 04 2025 |
3811 |
544.51 |
| Nov 04 2025 |
8541 |
540.91 |
| Oct 28 2025 |
3876 |
544.51 |
| Oct 28 2025 |
8581 |
540.91 |
| Oct 21 2025 |
3895 |
544.51 |
| Oct 21 2025 |
8593 |
540.91 |
| Oct 14 2025 |
3895 |
544.51 |
| Oct 14 2025 |
8595 |
540.91 |
| Oct 07 2025 |
3877 |
544.51 |
| Oct 07 2025 |
8571 |
540.91 |
| Sep 30 2025 |
3871 |
544.51 |
| Sep 30 2025 |
8565 |
540.91 |
| Sep 23 2025 |
3845 |
544.51 |
| Sep 23 2025 |
8582 |
540.91 |
| Sep 16 2025 |
3912 |
544.51 |
| Sep 16 2025 |
8618 |
540.91 |
| Sep 09 2025 |
3903 |
544.51 |
| Sep 09 2025 |
8621 |
540.91 |
| Sep 02 2025 |
3925 |
544.51 |
| Sep 02 2025 |
8556 |
540.91 |
| Aug 26 2025 |
3901 |
544.51 |
| Aug 26 2025 |
8712 |
540.91 |
| Aug 19 2025 |
3934 |
544.51 |
| Aug 19 2025 |
8688 |
540.91 |
| Aug 12 2025 |
3918 |
544.79 |
| Aug 12 2025 |
8665 |
541.13 |
| Aug 05 2025 |
3988 |
544.79 |
| Aug 05 2025 |
8736 |
541.13 |
| Jul 29 2025 |
7283 |
552.37 |
| Jul 29 2025 |
8676 |
544.96 |
| Jul 22 2025 |
7350 |
552.37 |
| Jul 22 2025 |
8888 |
544.96 |
| Jul 15 2025 |
7396 |
552.37 |
| Jul 15 2025 |
8859 |
544.96 |
| Jul 08 2025 |
7478 |
552.37 |
| Jul 08 2025 |
8894 |
544.96 |
| Jul 01 2025 |
7464 |
552.37 |
| Jul 01 2025 |
8864 |
544.96 |
| Jun 24 2025 |
3947 |
515.17 |
| Jun 24 2025 |
8653 |
515.17 |
| Jun 17 2025 |
7178 |
552.37 |
| Jun 17 2025 |
11403 |
552.37 |
| Jun 10 2025 |
7285 |
552.37 |
| Jun 10 2025 |
11585 |
552.37 |
| Jun 03 2025 |
7240 |
552.37 |
| Jun 03 2025 |
11576 |
552.37 |
| May 27 2025 |
7402 |
552.37 |
| May 27 2025 |
11722 |
552.37 |
| May 20 2025 |
7737 |
552.37 |
| May 20 2025 |
11915 |
552.37 |
| May 13 2025 |
7957 |
552.37 |
| May 13 2025 |
11905 |
552.37 |
| May 06 2025 |
8163 |
560.48 |
| May 06 2025 |
12257 |
560.48 |
| Apr 29 2025 |
8191 |
560.48 |
| Apr 29 2025 |
12337 |
560.48 |
| Apr 22 2025 |
8101 |
560.48 |
| Apr 22 2025 |
12254 |
560.48 |
| Apr 15 2025 |
8130 |
560.48 |
| Apr 15 2025 |
12366 |
560.48 |
| Apr 08 2025 |
8169 |
560.48 |
| Apr 08 2025 |
12320 |
560.48 |
| Apr 01 2025 |
8356 |
560.48 |
| Apr 01 2025 |
11916 |
560.48 |
| Mar 25 2025 |
8378 |
560.48 |
| Mar 25 2025 |
11939 |
560.48 |
| Mar 18 2025 |
8263 |
560.48 |
| Mar 18 2025 |
11846 |
560.48 |
| Mar 11 2025 |
8252 |
560.48 |
| Mar 11 2025 |
11762 |
560.48 |
| Apr 06 2018 |
17016 |
514.86 |
| Apr 06 2018 |
23044 |
514.86 |
| Mar 30 2018 |
17425 |
514.86 |
| Mar 30 2018 |
23387 |
514.86 |
| Mar 23 2018 |
17645 |
514.86 |
| Mar 23 2018 |
23593 |
514.86 |
| Mar 16 2018 |
17507 |
514.86 |
| Mar 16 2018 |
23570 |
514.86 |
| Mar 09 2018 |
17436 |
514.86 |
| Mar 09 2018 |
23539 |
514.86 |
| Mar 02 2018 |
17516 |
514.86 |
| Mar 02 2018 |
23797 |
514.86 |
| Feb 23 2018 |
17680 |
514.86 |
| Feb 23 2018 |
23974 |
514.86 |
| Feb 16 2018 |
17733 |
514.86 |
| Feb 16 2018 |
23966 |
514.86 |
| Feb 09 2018 |
17498 |
514.86 |
| Feb 09 2018 |
23695 |
514.86 |
| Feb 02 2018 |
17390 |
514.86 |
| Feb 02 2018 |
23589 |
514.86 |
| Jan 26 2018 |
17473 |
514.86 |
| Jan 26 2018 |
23655 |
514.86 |
| Jan 19 2018 |
17475 |
514.86 |
| Jan 19 2018 |
23656 |
514.86 |
| Jan 12 2018 |
17510 |
514.86 |
| Jan 12 2018 |
23661 |
514.86 |
| Jan 05 2018 |
17510 |
514.86 |
| Jan 05 2018 |
23686 |
514.86 |
| Dec 29 2017 |
17510 |
514.86 |
| Dec 29 2017 |
23686 |
514.86 |
| Dec 22 2017 |
17510 |
514.86 |
| Dec 22 2017 |
23688 |
514.86 |
| Dec 15 2017 |
17510 |
514.86 |
| Dec 15 2017 |
23679 |
514.86 |
| Dec 08 2017 |
17510 |
514.86 |
| Dec 08 2017 |
23679 |
514.86 |
| Dec 01 2017 |
17510 |
514.86 |
| Dec 01 2017 |
23679 |
514.86 |
| Nov 24 2017 |
17510 |
514.86 |
| Nov 24 2017 |
23679 |
514.86 |
| Nov 17 2017 |
17511 |
514.86 |
| Nov 17 2017 |
23680 |
514.86 |
| Nov 10 2017 |
17540 |
514.86 |
| Nov 10 2017 |
23698 |
514.86 |
| Nov 03 2017 |
17540 |
514.86 |
| Nov 03 2017 |
23699 |
514.86 |
| Oct 27 2017 |
17559 |
514.86 |
| Oct 27 2017 |
23732 |
514.86 |
| Oct 20 2017 |
17464 |
514.86 |
| Oct 20 2017 |
23674 |
514.86 |
| Oct 13 2017 |
17512 |
514.86 |
| Oct 13 2017 |
23708 |
514.86 |
| Oct 06 2017 |
17502 |
514.86 |
| Oct 06 2017 |
23694 |
514.86 |
| Sep 29 2017 |
17500 |
514.86 |
| Sep 29 2017 |
23604 |
514.86 |
| Sep 22 2017 |
17750 |
514.86 |
| Sep 22 2017 |
23847 |
514.86 |
| Sep 15 2017 |
17731 |
514.86 |
| Sep 15 2017 |
23917 |
514.86 |
| Sep 08 2017 |
17649 |
514.86 |
| Sep 08 2017 |
24031 |
514.86 |
| Sep 01 2017 |
17703 |
514.86 |
| Sep 01 2017 |
24149 |
514.86 |
| Aug 25 2017 |
18053 |
514.86 |
| Aug 25 2017 |
24514 |
514.86 |
| Aug 18 2017 |
18124 |
514.86 |
| Aug 18 2017 |
24608 |
514.86 |
| Aug 11 2017 |
18212 |
514.86 |
| Aug 11 2017 |
24674 |
514.86 |
| Aug 04 2017 |
18315 |
514.86 |
| Aug 04 2017 |
24927 |
514.86 |
| Jul 28 2017 |
18449 |
514.86 |
| Jul 28 2017 |
25087 |
514.86 |
| Jul 21 2017 |
18462 |
514.86 |
| Jul 21 2017 |
25212 |
514.86 |
| Jul 14 2017 |
18539 |
514.86 |
| Jul 14 2017 |
25323 |
514.86 |
| Jul 07 2017 |
18626 |
514.86 |
| Jul 07 2017 |
25386 |
514.86 |
| Jun 30 2017 |
18658 |
514.86 |
| Jun 30 2017 |
25472 |
514.86 |
| Jun 23 2017 |
18871 |
514.86 |
| Jun 23 2017 |
25660 |
514.86 |
| Jun 16 2017 |
18905 |
514.86 |
| Jun 16 2017 |
25638 |
514.86 |
| Jun 09 2017 |
18813 |
514.86 |
| Jun 09 2017 |
25550 |
514.86 |
| Jun 02 2017 |
19190 |
514.86 |
| Jun 02 2017 |
25896 |
514.86 |
| May 26 2017 |
19251 |
514.86 |
| May 26 2017 |
26029 |
514.86 |
| May 19 2017 |
19737 |
514.86 |
| May 19 2017 |
26367 |
514.86 |
| May 12 2017 |
19832 |
514.86 |
| May 12 2017 |
26501 |
514.86 |
| May 05 2017 |
19794 |
514.86 |
| May 05 2017 |
26443 |
514.86 |
| Apr 28 2017 |
19570 |
514.86 |
| Apr 28 2017 |
26113 |
514.86 |
| Apr 21 2017 |
19871 |
514.86 |
| Apr 21 2017 |
26376 |
514.86 |
| Apr 14 2017 |
20087 |
514.86 |
| Apr 14 2017 |
26366 |
514.86 |
