| May 07 2021 |
3926 |
370.37 |
| May 08 2020 |
2067 |
370.37 |
| May 08 2020 |
2863 |
370.37 |
| May 01 2020 |
2199 |
370.37 |
| May 01 2020 |
3083 |
370.37 |
| Apr 24 2020 |
2253 |
370.37 |
| Apr 24 2020 |
3211 |
370.37 |
| Apr 17 2020 |
2268 |
370.37 |
| Apr 17 2020 |
3325 |
370.37 |
| Apr 10 2020 |
2323 |
370.37 |
| Apr 10 2020 |
3410 |
370.37 |
| Apr 03 2020 |
2401 |
370.37 |
| Apr 03 2020 |
3529 |
370.37 |
| Mar 27 2020 |
2441 |
370.37 |
| Mar 27 2020 |
3662 |
370.37 |
| Mar 20 2020 |
2485 |
370.37 |
| Mar 20 2020 |
3736 |
370.37 |
| Mar 13 2020 |
2505 |
370.37 |
| Mar 13 2020 |
3818 |
370.37 |
| Mar 06 2020 |
2535 |
370.37 |
| Mar 06 2020 |
3849 |
370.37 |
| Feb 28 2020 |
2527 |
370.37 |
| Feb 28 2020 |
3895 |
370.37 |
| Feb 21 2020 |
2493 |
370.37 |
| Feb 21 2020 |
3851 |
370.37 |
| Feb 14 2020 |
2504 |
370.37 |
| Feb 14 2020 |
3856 |
370.37 |
| Feb 07 2020 |
2492 |
370.37 |
| Feb 07 2020 |
3844 |
370.37 |
| Jan 31 2020 |
2492 |
370.37 |
| Jan 31 2020 |
3855 |
370.37 |
| Jan 24 2020 |
2500 |
370.37 |
| Jan 24 2020 |
3857 |
370.37 |
| Jan 17 2020 |
2491 |
370.37 |
| Jan 17 2020 |
3835 |
370.37 |
| Jan 10 2020 |
2491 |
370.37 |
| Jan 10 2020 |
3836 |
370.37 |
| Jan 03 2020 |
2494 |
370.37 |
| Jan 03 2020 |
3837 |
370.37 |
| Dec 27 2019 |
2495 |
370.37 |
| Dec 27 2019 |
3838 |
370.37 |
| Dec 20 2019 |
2495 |
370.37 |
| Dec 20 2019 |
3838 |
370.37 |
| Dec 13 2019 |
2495 |
370.37 |
| Dec 13 2019 |
3838 |
370.37 |
| Dec 06 2019 |
2496 |
370.37 |
| Dec 06 2019 |
3839 |
370.37 |
| Nov 29 2019 |
2501 |
370.37 |
| Nov 29 2019 |
3853 |
370.37 |
| Nov 22 2019 |
2501 |
370.37 |
| Nov 22 2019 |
3853 |
370.37 |
| Nov 15 2019 |
2501 |
370.37 |
| Nov 15 2019 |
3854 |
370.37 |
| Nov 08 2019 |
2501 |
370.37 |
| Nov 08 2019 |
3843 |
370.37 |
| Nov 01 2019 |
2501 |
370.37 |
| Nov 01 2019 |
3783 |
370.37 |
| Oct 25 2019 |
2505 |
370.37 |
| Oct 25 2019 |
3787 |
370.37 |
| Oct 18 2019 |
2505 |
370.37 |
| Oct 18 2019 |
3790 |
370.37 |
| Oct 11 2019 |
2502 |
370.37 |
| Oct 11 2019 |
3786 |
370.37 |
| Oct 04 2019 |
2504 |
370.37 |
| Oct 04 2019 |
3795 |
370.37 |
| Sep 27 2019 |
2496 |
370.37 |
| Sep 27 2019 |
3824 |
370.37 |
| Sep 20 2019 |
2500 |
370.37 |
| Sep 20 2019 |
3829 |
370.37 |
| Sep 13 2019 |
2502 |
370.37 |
| Sep 13 2019 |
3840 |
370.37 |
| Sep 06 2019 |
2509 |
370.37 |
| Sep 06 2019 |
3897 |
370.37 |
| Aug 30 2019 |
2535 |
370.37 |
| Aug 30 2019 |
3924 |
370.37 |
| Aug 23 2019 |
2574 |
370.37 |
| Aug 23 2019 |
3955 |
370.37 |
| Aug 16 2019 |
2617 |
370.37 |
| Aug 16 2019 |
3988 |
370.37 |
| Aug 09 2019 |
2632 |
370.37 |
| Aug 09 2019 |
4007 |
370.37 |
| Aug 02 2019 |
2667 |
370.37 |
| Aug 02 2019 |
4034 |
370.37 |
| Jul 26 2019 |
2732 |
370.37 |
| Jul 26 2019 |
4105 |
370.37 |
| Jul 19 2019 |
2731 |
370.37 |
| Jul 19 2019 |
4122 |
370.37 |
| Jul 12 2019 |
2894 |
370.37 |
| Jul 12 2019 |
4250 |
370.37 |
| Jul 05 2019 |
3903 |
384.08 |
| Jul 05 2019 |
5766 |
384.08 |
| Jun 28 2019 |
3952 |
384.08 |
| Jun 28 2019 |
5838 |
384.08 |
| Jun 21 2019 |
3963 |
384.08 |
| Jun 21 2019 |
5814 |
384.08 |
| Jun 14 2019 |
4007 |
384.08 |
| Jun 14 2019 |
5844 |
384.08 |
| Jun 07 2019 |
4073 |
384.08 |
| Jun 07 2019 |
5921 |
384.08 |
| May 31 2019 |
4218 |
385.92 |
| May 31 2019 |
6136 |
385.92 |
| May 24 2019 |
4278 |
385.92 |
| May 24 2019 |
6183 |
385.92 |
| May 17 2019 |
3274 |
370.44 |
| May 17 2019 |
4645 |
370.44 |
| May 10 2019 |
3154 |
368.62 |
| May 10 2019 |
4449 |
368.62 |
| May 03 2019 |
3157 |
368.62 |
| May 03 2019 |
4497 |
368.62 |
| Apr 26 2019 |
3185 |
368.62 |
| Apr 26 2019 |
4491 |
368.62 |
| Apr 19 2019 |
3269 |
368.62 |
| Apr 19 2019 |
4455 |
368.62 |
| Apr 18 2019 |
3273 |
368.62 |
| Apr 12 2019 |
3333 |
368.62 |
| Apr 12 2019 |
4481 |
368.62 |
| Apr 05 2019 |
3266 |
368.62 |
| Apr 05 2019 |
4350 |
368.62 |
| Mar 29 2019 |
3222 |
368.62 |
| Mar 29 2019 |
4333 |
368.62 |
| Mar 22 2019 |
3216 |
368.62 |
| Mar 22 2019 |
4314 |
368.62 |
| Mar 15 2019 |
3199 |
368.62 |
| Mar 15 2019 |
4362 |
368.62 |
| Mar 08 2019 |
3160 |
368.62 |
| Mar 08 2019 |
4289 |
368.62 |
| Mar 01 2019 |
3162 |
368.62 |
| Mar 01 2019 |
4304 |
368.62 |
| Feb 22 2019 |
3172 |
368.62 |
| Feb 22 2019 |
4324 |
368.62 |
| Feb 15 2019 |
3165 |
368.62 |
| Feb 15 2019 |
4324 |
368.62 |
| Feb 08 2019 |
3166 |
368.62 |
| Feb 08 2019 |
4321 |
368.62 |
| Feb 01 2019 |
3176 |
368.62 |
| Feb 01 2019 |
4335 |
368.62 |
| Jan 25 2019 |
3178 |
368.62 |
| Jan 25 2019 |
4348 |
368.62 |
| Jan 18 2019 |
3192 |
368.62 |
| Jan 18 2019 |
4359 |
368.62 |
| Jan 11 2019 |
3189 |
368.62 |
| Jan 11 2019 |
4354 |
368.62 |
| Jan 04 2019 |
3195 |
368.62 |
| Jan 04 2019 |
4362 |
368.62 |
| Dec 28 2018 |
3195 |
368.62 |
| Dec 28 2018 |
4362 |
368.62 |
| Dec 21 2018 |
3195 |
368.62 |
| Dec 21 2018 |
4362 |
368.62 |
| Dec 14 2018 |
3195 |
368.62 |
| Dec 14 2018 |
4362 |
368.62 |
| Dec 07 2018 |
3191 |
368.62 |
| Dec 07 2018 |
4360 |
368.62 |
| Nov 30 2018 |
3191 |
368.62 |
| Nov 30 2018 |
4360 |
368.62 |
| Nov 23 2018 |
3191 |
368.62 |
| Nov 23 2018 |
4360 |
368.62 |
| Nov 16 2018 |
3191 |
368.62 |
| Nov 16 2018 |
4360 |
368.62 |
| Nov 09 2018 |
3191 |
368.62 |
| Nov 09 2018 |
4360 |
368.62 |
| Nov 02 2018 |
3191 |
368.62 |
| Nov 02 2018 |
4350 |
368.62 |
| Oct 26 2018 |
3191 |
368.62 |
| Oct 26 2018 |
4351 |
368.62 |
| Oct 19 2018 |
3191 |
368.62 |
| Oct 19 2018 |
4357 |
368.62 |
| Oct 12 2018 |
3187 |
368.62 |
| Oct 12 2018 |
4347 |
368.62 |
| Oct 05 2018 |
3185 |
368.62 |
| Oct 05 2018 |
4380 |
368.62 |
| Sep 28 2018 |
3188 |
368.62 |
| Sep 28 2018 |
4311 |
368.62 |
| Sep 21 2018 |
3179 |
368.62 |
| Sep 21 2018 |
4306 |
368.62 |
| Sep 14 2018 |
3198 |
368.62 |
| Sep 14 2018 |
4326 |
368.62 |
| Sep 07 2018 |
3246 |
368.62 |
| Sep 07 2018 |
4391 |
368.62 |
| Aug 31 2018 |
3296 |
368.62 |
| Aug 31 2018 |
4439 |
368.62 |
| Aug 24 2018 |
3246 |
368.62 |
| Aug 24 2018 |
4416 |
368.62 |
| Aug 17 2018 |
3284 |
368.62 |
| Aug 17 2018 |
4435 |
368.62 |
| Aug 10 2018 |
3289 |
368.62 |
| Aug 10 2018 |
4514 |
368.62 |
| Aug 03 2018 |
3350 |
368.62 |
| Aug 03 2018 |
4603 |
368.62 |
| Jul 27 2018 |
3343 |
368.62 |
| Jul 27 2018 |
4613 |
368.62 |
| Jul 20 2018 |
3410 |
368.62 |
| Jul 20 2018 |
4692 |
368.62 |
| Jul 13 2018 |
1238 |
323.99 |
| Jul 13 2018 |
1740 |
323.99 |
| Jul 06 2018 |
1099 |
323.99 |
| Jul 06 2018 |
1545 |
323.99 |
| Jun 29 2018 |
1114 |
323.99 |
| Jun 29 2018 |
1544 |
323.99 |
| Jun 22 2018 |
1164 |
323.99 |
| Jun 22 2018 |
1615 |
323.99 |
| Jun 15 2018 |
1204 |
323.99 |
| Jun 15 2018 |
1621 |
323.99 |
| Jun 08 2018 |
1264 |
323.99 |
| Jun 08 2018 |
1664 |
323.99 |
| Jun 01 2018 |
1270 |
323.99 |
| Jun 01 2018 |
1877 |
323.99 |
| May 25 2018 |
1333 |
323.99 |
| May 25 2018 |
1222 |
323.49 |
| May 25 2018 |
1942 |
323.74 |
| May 18 2018 |
1231 |
323.49 |
| May 18 2018 |
1911 |
323.49 |
| May 11 2018 |
1219 |
323.49 |
| May 11 2018 |
1965 |
323.49 |
| May 04 2018 |
5959 |
397.51 |
| May 04 2018 |
1288 |
323.49 |
| May 04 2018 |
6515 |
382.7 |
| Apr 27 2018 |
3411 |
364.88 |
| Apr 27 2018 |
1290 |
323.49 |
| Apr 27 2018 |
3156 |
344.19 |
| Apr 20 2018 |
3458 |
364.88 |
| Apr 20 2018 |
1302 |
323.49 |
| Apr 20 2018 |
3198 |
344.19 |
| Apr 13 2018 |
3458 |
364.88 |
| Apr 13 2018 |
1292 |
323.49 |
| Apr 13 2018 |
3188 |
344.19 |
| Apr 06 2018 |
3439 |
364.64 |
| Apr 06 2018 |
2275 |
347.18 |
| Apr 06 2018 |
4055 |
355.91 |
| Mar 30 2018 |
3478 |
364.64 |
| Mar 30 2018 |
2358 |
347.18 |
| Mar 30 2018 |
4129 |
355.91 |
| Mar 23 2018 |
2415 |
347.18 |
| Mar 23 2018 |
3490 |
364.64 |
| Mar 23 2018 |
4181 |
355.91 |
| Mar 16 2018 |
2422 |
347.18 |
| Mar 16 2018 |
3498 |
364.64 |
| Mar 16 2018 |
4201 |
355.91 |
| Mar 09 2018 |
3485 |
364.64 |
| Mar 09 2018 |
2434 |
347.18 |
| Mar 09 2018 |
4230 |
355.91 |
| Mar 02 2018 |
3501 |
364.64 |
| Mar 02 2018 |
2483 |
347.18 |
| Mar 02 2018 |
4383 |
355.91 |
| Feb 23 2018 |
2512 |
347.18 |
| Feb 23 2018 |
3535 |
364.64 |
| Feb 23 2018 |
4415 |
355.91 |
| Feb 16 2018 |
3536 |
364.64 |
| Feb 16 2018 |
2550 |
347.18 |
| Feb 16 2018 |
4427 |
355.91 |
| Feb 09 2018 |
3541 |
364.64 |
| Feb 09 2018 |
2541 |
347.18 |
| Feb 09 2018 |
4427 |
355.91 |
| Feb 02 2018 |
3545 |
364.64 |
| Feb 02 2018 |
2548 |
347.18 |
| Feb 02 2018 |
4435 |
355.91 |
| Jan 26 2018 |
3546 |
364.64 |
| Jan 26 2018 |
2558 |
347.18 |
| Jan 26 2018 |
4438 |
355.91 |
| Jan 19 2018 |
3546 |
364.64 |
| Jan 19 2018 |
2559 |
347.18 |
| Jan 19 2018 |
4438 |
355.91 |
| Jan 12 2018 |
3563 |
364.64 |
| Jan 12 2018 |
2563 |
347.18 |
| Jan 12 2018 |
4451 |
355.91 |
| Jan 05 2018 |
2563 |
347.18 |
| Jan 05 2018 |
3567 |
364.64 |
| Jan 05 2018 |
4454 |
355.91 |
| Dec 29 2017 |
3567 |
364.64 |
| Dec 29 2017 |
2563 |
347.18 |
| Dec 29 2017 |
4454 |
355.91 |
| Dec 22 2017 |
3567 |
364.64 |
| Dec 22 2017 |
2563 |
347.18 |
| Dec 22 2017 |
4454 |
355.91 |
| Dec 15 2017 |
2563 |
347.18 |
| Dec 15 2017 |
3570 |
364.64 |
| Dec 15 2017 |
4453 |
355.91 |
| Dec 08 2017 |
2563 |
347.18 |
| Dec 08 2017 |
3570 |
364.64 |
| Dec 08 2017 |
4453 |
355.91 |
| Dec 01 2017 |
3570 |
364.64 |
| Dec 01 2017 |
2563 |
347.18 |
| Dec 01 2017 |
4453 |
355.91 |
| Nov 24 2017 |
2563 |
347.18 |
| Nov 24 2017 |
3570 |
364.64 |
| Nov 24 2017 |
4453 |
355.91 |
| Nov 17 2017 |
2563 |
347.18 |
| Nov 17 2017 |
3570 |
364.64 |
| Nov 17 2017 |
4453 |
355.91 |
| Nov 10 2017 |
3570 |
364.64 |
| Nov 10 2017 |
2569 |
347.18 |
| Nov 10 2017 |
4457 |
355.91 |
| Nov 03 2017 |
3570 |
364.64 |
| Nov 03 2017 |
2569 |
347.18 |
| Nov 03 2017 |
4457 |
355.91 |
| Oct 27 2017 |
2597 |
347.18 |
| Oct 27 2017 |
3570 |
364.64 |
| Oct 27 2017 |
4481 |
355.91 |
| Oct 20 2017 |
3578 |
364.64 |
| Oct 20 2017 |
2580 |
347.18 |
| Oct 20 2017 |
4471 |
355.91 |
| Oct 13 2017 |
3578 |
364.64 |
| Oct 13 2017 |
2596 |
347.18 |
| Oct 13 2017 |
4483 |
355.91 |
| Oct 06 2017 |
3577 |
364.64 |
| Oct 06 2017 |
2593 |
347.18 |
| Oct 06 2017 |
4482 |
355.91 |
| Sep 29 2017 |
2592 |
347.18 |
| Sep 29 2017 |
3579 |
364.64 |
| Sep 29 2017 |
4442 |
355.91 |
| Sep 22 2017 |
3576 |
364.64 |
| Sep 22 2017 |
2625 |
347.18 |
| Sep 22 2017 |
4482 |
355.91 |
| Sep 15 2017 |
3602 |
364.64 |
| Sep 15 2017 |
2634 |
347.18 |
| Sep 15 2017 |
4526 |
355.91 |
| Sep 08 2017 |
2617 |
347.18 |
| Sep 08 2017 |
3641 |
364.64 |
| Sep 08 2017 |
4619 |
355.91 |
| Sep 01 2017 |
3694 |
364.64 |
| Sep 01 2017 |
2605 |
347.18 |
| Sep 01 2017 |
4611 |
355.91 |
| Aug 25 2017 |
3706 |
364.64 |
| Aug 25 2017 |
2957 |
347.18 |
| Aug 25 2017 |
4926 |
355.91 |
| Aug 18 2017 |
3741 |
364.64 |
| Aug 18 2017 |
2972 |
347.18 |
| Aug 18 2017 |
4980 |
355.91 |
| Aug 11 2017 |
3732 |
364.64 |
| Aug 11 2017 |
3007 |
347.18 |
| Aug 11 2017 |
5014 |
355.91 |
| Aug 04 2017 |
3798 |
364.64 |
| Aug 04 2017 |
3026 |
347.18 |
| Aug 04 2017 |
5071 |
355.91 |
| Jul 28 2017 |
3833 |
364.64 |
| Jul 28 2017 |
3037 |
347.18 |
| Jul 28 2017 |
5129 |
355.91 |
| Jul 21 2017 |
3106 |
347.18 |
| Jul 21 2017 |
3921 |
364.64 |
| Jul 21 2017 |
5220 |
355.91 |
| Jul 14 2017 |
3962 |
364.64 |
| Jul 14 2017 |
3137 |
347.18 |
| Jul 14 2017 |
5259 |
355.91 |
| Jul 07 2017 |
3988 |
364.64 |
| Jul 07 2017 |
3158 |
347.18 |
| Jul 07 2017 |
5294 |
355.91 |
| Jun 30 2017 |
3178 |
347.18 |
| Jun 30 2017 |
4009 |
364.64 |
| Jun 30 2017 |
5314 |
355.91 |
| Jun 23 2017 |
3262 |
347.18 |
| Jun 23 2017 |
4862 |
364.64 |
| Jun 23 2017 |
5355 |
355.91 |
| Jun 16 2017 |
4970 |
364.64 |
| Jun 16 2017 |
3264 |
347.18 |
| Jun 16 2017 |
5407 |
355.91 |
| Jun 09 2017 |
3130 |
347.18 |
| Jun 09 2017 |
5030 |
364.41 |
| Jun 09 2017 |
5023 |
352.92 |
| Jun 02 2017 |
3291 |
347.18 |
| Jun 02 2017 |
5052 |
364.41 |
| Jun 02 2017 |
5168 |
352.92 |
| May 26 2017 |
5135 |
364.64 |
| May 26 2017 |
4931 |
370.87 |
| May 26 2017 |
6541 |
366.72 |
| May 19 2017 |
5140 |
364.64 |
| May 19 2017 |
5038 |
370.87 |
| May 19 2017 |
6614 |
366.72 |
| May 12 2017 |
5087 |
370.87 |
| May 12 2017 |
5225 |
364.64 |
| May 12 2017 |
6676 |
366.72 |
| May 05 2017 |
5298 |
364.64 |
| May 05 2017 |
5146 |
370.87 |
| May 05 2017 |
6729 |
366.72 |
| Apr 28 2017 |
5172 |
364.41 |
| Apr 28 2017 |
5157 |
370.87 |
| Apr 28 2017 |
6802 |
367.64 |
| Apr 21 2017 |
5301 |
364.41 |
| Apr 21 2017 |
5240 |
370.87 |
| Apr 21 2017 |
6885 |
367.64 |
| Apr 14 2017 |
5292 |
370.87 |
| Apr 14 2017 |
5355 |
364.41 |
| Apr 14 2017 |
6951 |
367.64 |
