| Apr 06 2018 |
5433 |
433.79 |
| Mar 30 2018 |
5436 |
433.79 |
| Mar 23 2018 |
5368 |
433.79 |
| Mar 16 2018 |
5288 |
433.79 |
| Mar 09 2018 |
5251 |
433.79 |
| Mar 02 2018 |
5396 |
433.79 |
| Feb 23 2018 |
5506 |
433.79 |
| Feb 16 2018 |
5441 |
433.79 |
| Feb 09 2018 |
5485 |
433.79 |
| Feb 02 2018 |
5513 |
433.79 |
| Jan 26 2018 |
5513 |
433.79 |
| Jan 19 2018 |
5513 |
433.79 |
| Jan 12 2018 |
5488 |
433.79 |
| Jan 05 2018 |
5488 |
433.79 |
| Dec 29 2017 |
5510 |
433.79 |
| Dec 22 2017 |
5510 |
433.79 |
| Dec 15 2017 |
5510 |
433.79 |
| Dec 08 2017 |
5510 |
433.79 |
| Dec 01 2017 |
5510 |
433.79 |
| Nov 24 2017 |
5510 |
433.79 |
| Nov 17 2017 |
5510 |
433.79 |
| Nov 10 2017 |
5510 |
433.79 |
| Nov 03 2017 |
5510 |
433.79 |
| Oct 27 2017 |
5510 |
433.79 |
| Oct 20 2017 |
5494 |
433.79 |
| Oct 13 2017 |
5506 |
433.79 |
| Oct 06 2017 |
5506 |
433.79 |
| Sep 29 2017 |
5513 |
433.79 |
| Sep 22 2017 |
5507 |
433.79 |
| Sep 15 2017 |
5416 |
433.79 |
| Sep 08 2017 |
5256 |
433.79 |
| Sep 01 2017 |
5321 |
433.79 |
| Aug 25 2017 |
5285 |
433.79 |
| Aug 18 2017 |
5488 |
433.79 |
| Aug 11 2017 |
5438 |
433.79 |
| Aug 04 2017 |
5536 |
433.79 |
| Jul 28 2017 |
5569 |
433.79 |
| Jul 21 2017 |
5602 |
433.79 |
| Jul 14 2017 |
5670 |
433.79 |
| Jul 07 2017 |
5730 |
433.79 |
| Jun 30 2017 |
5708 |
433.79 |
| Jun 23 2017 |
5766 |
433.79 |
| Jun 16 2017 |
5709 |
433.79 |
| Jun 09 2017 |
5739 |
433.79 |
| Jun 02 2017 |
5754 |
433.79 |
| May 26 2017 |
5708 |
433.79 |
| May 19 2017 |
5922 |
433.79 |
| May 12 2017 |
6004 |
433.79 |
| May 05 2017 |
6187 |
433.79 |
| Apr 28 2017 |
6215 |
433.79 |
| Apr 21 2017 |
6307 |
433.79 |
| Apr 14 2017 |
6444 |
433.79 |
